Indicators

Enablence Technologies Inc (TSV: ENA )

1.800 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1050	0.1200	0.1000	0.1200	748,525	+0.01(+14.29%)
Jan 28, 2016	0.1050	0.1050	0.1050	0.1050	30,100	-0.01(-4.55%)
Jan 27, 2016	0.1050	0.1100	0.1000	0.1100	144,122	+0.01(+10.00%)
Jan 26, 2016	0.1000	0.1000	0.1000	0.1000	49,000	+0.00(+0.00%)
Jan 25, 2016	0.1000	0.1150	0.1000	0.1000	184,750	+0.00(+0.00%)
Jan 22, 2016	0.0900	0.1150	0.0900	0.1000	310,340	+0.01(+17.65%)
Jan 21, 2016	0.0850	0.0850	0.0850	0.0850	59,000	+0.01(+13.33%)
Jan 20, 2016	0.0750	0.0850	0.0750	0.0750	298,500	+0.00(+0.00%)
Jan 19, 2016	0.0800	0.0800	0.0700	0.0750	911,825	-0.01(-6.25%)
Jan 18, 2016	0.0850	0.0850	0.0800	0.0800	256,000	-0.01(-5.88%)
Jan 15, 2016	0.0850	0.0900	0.0800	0.0850	548,200	+0.00(+0.00%)
Jan 14, 2016	0.0950	0.1000	0.0800	0.0850	583,377	-0.01(-10.53%)
Jan 13, 2016	0.0950	0.0950	0.0950	0.0950	102,500	+0.00(+0.00%)
Jan 12, 2016	0.1000	0.1000	0.0950	0.0950	272,000	+0.00(+0.00%)
Jan 11, 2016	0.1050	0.1050	0.0950	0.0950	295,000	-0.01(-9.52%)
Jan 08, 2016	0.1100	0.1100	0.1050	0.1050	66,500	-0.01(-4.55%)
Jan 07, 2016	0.1150	0.1150	0.1050	0.1100	124,345	-0.01(-8.33%)
Jan 06, 2016	0.1100	0.1200	0.1100	0.1200	295,175	+0.01(+9.09%)
Jan 05, 2016	0.1150	0.1150	0.1100	0.1100	285,950	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.