Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0700 0.0700 0.0650 0.0650 5,008 -0.01(-7.14%)
Jan 27, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 26, 2017 0.0700 0.0700 0.0700 0.0700 16,925 +0.00(+0.00%)
Jan 25, 2017 0.0700 0.0700 0.0700 0.0700 243,000 +0.00(+0.00%)
Jan 24, 2017 0.0700 0.0700 0.0700 0.0700 55,500 +0.00(+0.00%)
Jan 23, 2017 0.0700 0.0700 0.0700 0.0700 3,150 +0.00(+0.00%)
Jan 20, 2017 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
Jan 19, 2017 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Jan 18, 2017 0.0700 0.0700 0.0650 0.0700 53,000 +0.00(+0.00%)
Jan 17, 2017 0.0750 0.0750 0.0700 0.0700 25,000 +0.01(+7.69%)
Jan 12, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 11, 2017 0.0700 0.0700 0.0700 0.0700 4,015 +0.00(+0.00%)
Jan 10, 2017 0.0700 0.0700 0.0700 0.0700 29,550 +0.00(+0.00%)
Jan 09, 2017 0.0700 0.0700 0.0700 0.0700 33,250 +0.00(+0.00%)
Jan 05, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 04, 2017 0.0650 0.0650 0.0650 0.0650 6,271 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.