Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

N/A UNCHANGED
Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2400 0.2400 0.2350 0.2350 33,900 +0.01(+4.44%)
Jan 30, 2019 0.2400 0.2400 0.2250 0.2250 66,037 -0.01(-2.17%)
Jan 29, 2019 0.2150 0.2300 0.2150 0.2300 47,400 +0.02(+6.98%)
Jan 28, 2019 0.2300 0.2300 0.2150 0.2150 92,956 -0.01(-2.27%)
Jan 25, 2019 0.2400 0.2400 0.2200 0.2200 13,950 -0.02(-10.20%)
Jan 24, 2019 0.2000 0.2450 0.2000 0.2450 95,496 +0.02(+11.36%)
Jan 23, 2019 0.2300 0.2400 0.2100 0.2200 194,314 -0.02(-8.33%)
Jan 22, 2019 0.2450 0.2450 0.2300 0.2400 130,150 +0.00(+0.00%)
Jan 21, 2019 0.2400 0.2450 0.2350 0.2400 49,727 -0.01(-4.00%)
Jan 18, 2019 0.2400 0.2500 0.2350 0.2500 97,645 +0.01(+4.17%)
Jan 17, 2019 0.2450 0.2450 0.2350 0.2400 136,888 +0.01(+6.67%)
Jan 16, 2019 0.2250 0.2450 0.2250 0.2250 199,800 +0.01(+2.27%)
Jan 15, 2019 0.2200 0.2250 0.2100 0.2200 178,755 +0.00(+0.00%)
Jan 14, 2019 0.2050 0.2200 0.2050 0.2200 36,600 -0.01(-2.22%)
Jan 11, 2019 0.1950 0.2250 0.1950 0.2250 108,000 +0.04(+18.42%)
Jan 10, 2019 0.1850 0.1900 0.1800 0.1900 13,342 +0.01(+2.70%)
Jan 09, 2019 0.2050 0.2050 0.1850 0.1850 40,000 -0.01(-5.13%)
Jan 08, 2019 0.2000 0.2000 0.1850 0.1950 141,265 -0.01(-2.50%)
Jan 07, 2019 0.2200 0.2200 0.1950 0.2000 81,525 -0.02(-11.11%)
Jan 04, 2019 0.2100 0.2300 0.2100 0.2250 91,300 -0.01(-2.17%)
Jan 03, 2019 0.2200 0.2300 0.2100 0.2300 47,600 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.