Indicators

Pan Global Resource Inc (TSV: PGZ )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.6800	0.6800	0.6800	0.6800	10,000	-0.04(-5.56%)
Jan 28, 2011	0.6700	0.7200	0.6500	0.7200	35,000	-0.02(-2.70%)
Jan 27, 2011	0.8000	0.8000	0.7400	0.7400	56,000	-0.06(-7.50%)
Jan 26, 2011	0.8000	0.8000	0.8000	0.8000	4,500	-0.04(-4.76%)
Jan 25, 2011	0.8300	0.8400	0.8300	0.8400	10,024	+0.03(+3.70%)
Jan 24, 2011	0.8400	0.8400	0.7800	0.8100	29,000	-0.02(-2.41%)
Jan 21, 2011	0.8900	1.100	0.7600	0.8300	150,500	+0.03(+3.75%)
Jan 20, 2011	0.6500	0.8000	0.6500	0.8000	44,500	+0.10(+14.29%)
Jan 19, 2011	0.6000	0.7000	0.6000	0.7000	35,000	+0.10(+16.67%)
Jan 18, 2011	0.5600	0.6000	0.5600	0.6000	95,100	+0.05(+9.09%)
Jan 17, 2011	0.5700	0.5700	0.5300	0.5500	118,000	+0.01(+1.85%)
Jan 14, 2011	0.5400	0.5400	0.5400	0.5400	10,000	+0.01(+1.89%)
Jan 13, 2011	0.5200	0.5300	0.5200	0.5300	37,500	+0.03(+6.00%)
Jan 12, 2011	0.4800	0.5100	0.4800	0.5000	36,300	+0.01(+1.01%)
Jan 11, 2011	0.4950	0.4950	0.4950	0.4950	7,500	+0.00(+0.00%)
Jan 10, 2011		0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Jan 07, 2011		0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Jan 06, 2011		0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Jan 05, 2011	0.4400	0.4950	0.4400	0.4950	15,020	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.