Indicators

CHF Solutions Inc (NQ: CHFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.210	8.300	7.910	7.970	143,500	-0.25(-3.04%)
Jan 28, 2021	8.640	9.240	8.050	8.220	531,374	-0.30(-3.52%)
Jan 27, 2021	8.800	9.150	8.430	8.520	179,037	-0.60(-6.58%)
Jan 26, 2021	9.320	9.420	9.050	9.120	82,027	-0.17(-1.83%)
Jan 25, 2021	9.300	9.600	8.770	9.290	189,417	-0.01(-0.11%)
Jan 22, 2021	8.750	9.580	8.640	9.300	440,800	+0.59(+6.77%)
Jan 21, 2021	8.490	8.980	8.250	8.710	226,023	+0.30(+3.57%)
Jan 20, 2021	8.240	8.599	8.230	8.410	170,632	+0.10(+1.20%)
Jan 19, 2021	8.410	8.560	8.160	8.310	134,565	-0.02(-0.24%)
Jan 15, 2021	8.300	8.388	7.963	8.330	93,700	+0.08(+0.97%)
Jan 14, 2021	8.320	8.440	8.210	8.250	122,810	+0.04(+0.49%)
Jan 13, 2021	8.740	8.860	8.210	8.210	124,832	-0.40(-4.65%)
Jan 12, 2021	8.070	8.720	8.050	8.610	387,579	+0.54(+6.69%)
Jan 11, 2021	7.700	8.100	7.700	8.070	217,680	+0.45(+5.91%)
Jan 08, 2021	7.850	7.949	7.550	7.620	150,000	-0.18(-2.31%)
Jan 07, 2021	8.040	8.040	7.580	7.800	115,108	+0.18(+2.36%)
Jan 06, 2021	8.320	8.450	7.550	7.620	360,059	-0.71(-8.52%)
Jan 05, 2021	7.300	9.100	7.210	8.330	1,044,645	+1.03(+14.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.