Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.810 1.810 1.772 1.802 249,637 +0.04(+2.15%)
Jan 30, 2019 1.711 1.802 1.711 1.764 177,614 +0.05(+3.10%)
Jan 29, 2019 1.734 1.772 1.711 1.711 205,611 -0.03(-1.74%)
Jan 28, 2019 1.734 1.764 1.704 1.741 189,022 +0.05(+2.68%)
Jan 25, 2019 1.764 1.772 1.688 1.696 280,664 -0.06(-3.45%)
Jan 24, 2019 1.734 1.764 1.726 1.757 140,554 +0.04(+2.20%)
Jan 23, 2019 1.704 1.757 1.704 1.719 237,408 +0.02(+0.89%)
Jan 22, 2019 1.719 1.719 1.590 1.704 259,931 -0.02(-1.32%)
Jan 18, 2019 1.704 1.741 1.688 1.726 163,380 +0.04(+2.24%)
Jan 17, 2019 1.658 1.703 1.636 1.688 219,575 +0.03(+1.83%)
Jan 16, 2019 1.666 1.666 1.635 1.658 116,131 +0.01(+0.46%)
Jan 15, 2019 1.658 1.666 1.628 1.651 142,168 +0.02(+0.93%)
Jan 14, 2019 1.666 1.666 1.628 1.635 122,964 -0.02(-0.92%)
Jan 11, 2019 1.658 1.666 1.628 1.651 115,567 -0.02(-0.91%)
Jan 10, 2019 1.688 1.696 1.643 1.666 150,495 -0.03(-1.79%)
Jan 09, 2019 1.696 1.704 1.688 1.696 89,707 +0.00(+0.00%)
Jan 08, 2019 1.704 1.704 1.673 1.696 135,819 +0.02(+1.36%)
Jan 07, 2019 1.628 1.681 1.613 1.673 277,238 +0.08(+4.74%)
Jan 04, 2019 1.552 1.605 1.545 1.598 282,514 +0.06(+3.94%)
Jan 03, 2019 1.499 1.545 1.499 1.537 93,888 +0.04(+2.52%)
Jan 02, 2019 1.431 1.499 1.408 1.499 150,264 +0.07(+4.76%)
Dec 31, 2018 1.423 1.439 1.408 1.431 199,437 +0.01(+0.53%)
Dec 28, 2018 1.393 1.431 1.378 1.423 229,286 +0.03(+2.17%)
Dec 27, 2018 1.355 1.401 1.340 1.393 381,380 +0.07(+5.14%)
Dec 26, 2018 1.295 1.363 1.287 1.325 371,262 +0.00(+0.00%)
Dec 24, 2018 1.378 1.378 1.295 1.325 375,364 -0.06(-4.37%)
Dec 21, 2018 1.401 1.431 1.370 1.386 257,683 -0.02(-1.08%)
Dec 20, 2018 1.476 1.492 1.401 1.401 409,718 -0.08(-5.13%)
Dec 19, 2018 1.492 1.507 1.446 1.476 296,239 -0.02(-1.02%)
Dec 18, 2018 1.514 1.537 1.476 1.492 247,780 -0.02(-1.50%)
Dec 17, 2018 1.590 1.590 1.499 1.514 360,405 -0.05(-2.91%)
Dec 14, 2018 1.560 1.582 1.552 1.560 175,267 +0.00(+0.00%)
Dec 13, 2018 1.567 1.590 1.552 1.560 137,093 -0.02(-1.44%)
Dec 12, 2018 1.613 1.620 1.567 1.582 94,234 -0.02(-1.42%)
Dec 11, 2018 1.590 1.605 1.575 1.605 89,157 +0.04(+2.42%)
Dec 10, 2018 1.628 1.632 1.567 1.567 122,169 -0.07(-4.17%)
Dec 07, 2018 1.582 1.651 1.582 1.635 210,267 +0.06(+3.85%)
Dec 06, 2018 1.590 1.598 1.567 1.575 203,182 -0.03(-1.89%)
Dec 04, 2018 1.635 1.651 1.590 1.605 180,550 -0.05(-2.75%)
Dec 03, 2018 1.666 1.668 1.628 1.651 162,389 -0.01(-0.46%)
Nov 30, 2018 1.582 1.662 1.560 1.658 294,136 +0.08(+5.29%)
Nov 29, 2018 1.590 1.598 1.575 1.575 114,315 -0.02(-0.95%)
Nov 28, 2018 1.658 1.666 1.590 1.590 250,786 -0.08(-4.55%)
Nov 27, 2018 1.666 1.681 1.655 1.666 122,655 -0.01(-0.45%)
Nov 26, 2018 1.658 1.704 1.643 1.673 417,263 +0.02(+0.91%)
Nov 23, 2018 1.620 1.658 1.620 1.658 268,645 +0.05(+2.82%)
Nov 21, 2018 1.613 1.613 1.613 0 +0.02(+1.43%)
Nov 20, 2018 1.552 1.620 1.514 1.590 441,732 +0.03(+1.94%)
Nov 19, 2018 1.484 1.590 1.476 1.560 213,746 +0.06(+4.04%)
Nov 16, 2018 1.476 1.507 1.476 1.499 316,061 +0.02(+1.02%)
Nov 15, 2018 1.492 1.507 1.469 1.484 286,546 -0.02(-1.51%)
Nov 14, 2018 1.446 1.514 1.446 1.507 513,194 +0.09(+6.42%)
Nov 13, 2018 1.476 1.499 1.378 1.416 1,624,358 -0.10(-6.50%)
Nov 12, 2018 1.628 1.628 1.514 1.514 1,039,976 -0.14(-8.26%)
Nov 09, 2018 1.741 1.779 1.635 1.651 649,029 -0.14(-8.02%)
Nov 08, 2018 1.802 1.817 1.741 1.794 561,298 -0.02(-1.04%)
Nov 07, 2018 1.864 1.871 1.777 1.813 1,039,930 -0.01(-0.79%)
Nov 06, 2018 1.821 1.878 1.806 1.828 573,771 +0.01(+0.40%)
Nov 05, 2018 1.878 1.878 1.792 1.821 626,358 -0.01(-0.79%)
Nov 02, 2018 1.842 1.849 1.806 1.835 524,471 +0.02(+1.20%)
Nov 01, 2018 1.806 1.842 1.786 1.813 306,137 +0.01(+0.40%)
Oct 31, 2018 1.842 1.842 1.799 1.806 413,666 +0.00(+0.00%)
Oct 30, 2018 1.792 1.914 1.770 1.806 428,656 +0.01(+0.81%)
Oct 29, 2018 1.842 1.848 1.741 1.792 657,299 -0.04(-2.36%)
Oct 26, 2018 1.936 1.943 1.806 1.835 1,810,112 -0.12(-6.27%)
Oct 25, 2018 1.936 1.987 1.915 1.958 156,995 +0.04(+2.26%)
Oct 24, 2018 1.936 1.979 1.914 1.914 221,618 -0.03(-1.49%)
Oct 23, 2018 2.008 2.008 1.893 1.943 374,354 -0.07(-3.24%)
Oct 22, 2018 1.987 2.016 1.972 2.008 183,336 +0.00(+0.00%)
Oct 19, 2018 2.037 2.045 1.987 2.008 135,512 -0.01(-0.71%)
Oct 18, 2018 2.045 2.045 2.004 2.023 156,144 -0.01(-0.71%)
Oct 17, 2018 2.023 2.059 2.016 2.037 260,376 +0.01(+0.71%)
Oct 16, 2018 2.016 2.023 1.987 2.023 299,447 +0.03(+1.45%)
Oct 15, 2018 1.987 2.006 1.951 1.994 205,316 +0.01(+0.36%)
Oct 12, 2018 1.972 2.001 1.958 1.987 203,892 +0.04(+2.23%)
Oct 11, 2018 1.951 1.977 1.936 1.943 257,663 -0.02(-1.10%)
Oct 10, 2018 2.008 2.016 1.951 1.965 239,568 -0.04(-2.16%)
Oct 09, 2018 1.987 2.008 1.965 2.008 193,462 +0.04(+1.83%)
Oct 08, 2018 1.951 1.976 1.951 1.972 182,618 +0.02(+1.11%)
Oct 05, 2018 1.965 1.979 1.951 1.951 125,546 -0.02(-1.10%)
Oct 04, 2018 1.979 1.987 1.965 1.972 200,402 -0.01(-0.37%)
Oct 03, 2018 1.943 1.987 1.943 1.979 346,778 +0.03(+1.48%)
Oct 02, 2018 1.951 1.951 1.936 1.951 197,631 +0.01(+0.37%)
Oct 01, 2018 1.914 1.951 1.914 1.943 316,911 +0.03(+1.51%)
Sep 28, 2018 1.878 1.914 1.878 1.914 186,174 +0.04(+1.92%)
Sep 27, 2018 1.914 1.914 1.878 1.878 181,512 -0.04(-1.89%)
Sep 26, 2018 1.914 1.914 1.878 1.914 136,937 +0.04(+1.92%)
Sep 25, 2018 1.878 1.914 1.842 1.878 253,101 +0.04(+1.96%)
Sep 24, 2018 1.842 1.878 1.842 1.842 244,266 +0.00(+0.00%)
Sep 21, 2018 1.842 1.878 1.842 1.842 159,182 +0.00(+0.00%)
Sep 20, 2018 1.842 1.878 1.842 1.842 152,168 +0.00(+0.00%)
Sep 19, 2018 1.878 1.878 1.842 1.842 341,786 -0.04(-1.92%)
Sep 18, 2018 1.842 1.914 1.842 1.878 377,670 +0.04(+1.96%)
Sep 17, 2018 1.842 1.878 1.842 1.842 213,246 +0.00(+0.00%)
Sep 14, 2018 1.914 1.914 1.842 1.842 247,078 -0.07(-3.77%)
Sep 13, 2018 1.878 1.914 1.842 1.914 257,288 +0.07(+3.92%)
Sep 12, 2018 1.878 1.878 1.842 1.842 274,091 -0.04(-1.92%)
Sep 11, 2018 1.842 1.878 1.842 1.878 267,099 +0.04(+1.96%)
Sep 10, 2018 1.878 1.878 1.842 1.842 192,477 -0.04(-1.92%)
Sep 07, 2018 1.842 1.878 1.842 1.878 146,309 +0.00(+0.00%)
Sep 06, 2018 1.878 1.914 1.842 1.878 379,181 +0.00(+0.00%)
Sep 05, 2018 1.842 1.878 1.842 1.878 341,721 +0.04(+1.96%)
Sep 04, 2018 1.878 1.878 1.806 1.842 392,325 -0.04(-1.92%)
Aug 31, 2018 1.878 1.878 1.878 0 +0.07(+4.00%)
Aug 30, 2018 1.842 1.842 1.806 1.806 283,515 -0.04(-1.96%)
Aug 29, 2018 1.842 1.862 1.806 1.842 331,988 +0.04(+2.00%)
Aug 28, 2018 1.842 1.842 1.806 1.806 252,549 -0.04(-1.96%)
Aug 27, 2018 1.842 1.851 1.806 1.842 427,648 -0.00(-0.00%)
Aug 24, 2018 1.842 1.878 1.806 1.842 421,902 +0.00(+0.00%)
Aug 23, 2018 1.842 1.842 1.806 1.842 255,087 +0.04(+2.00%)
Aug 22, 2018 1.806 1.842 1.805 1.806 437,895 +0.04(+2.04%)
Aug 21, 2018 1.770 1.806 1.770 1.770 328,012 +0.00(+0.00%)
Aug 20, 2018 1.770 1.806 1.734 1.770 445,467 +0.00(+0.00%)
Aug 17, 2018 1.770 1.770 1.734 1.770 295,941 +0.00(+0.00%)
Aug 16, 2018 1.770 1.788 1.734 1.770 558,080 +0.04(+2.08%)
Aug 15, 2018 1.770 1.806 1.734 1.734 551,185 -0.07(-4.00%)
Aug 14, 2018 1.806 1.824 1.770 1.806 475,385 +0.04(+2.04%)
Aug 13, 2018 1.951 1.951 1.770 1.770 1,286,035 -0.18(-9.26%)
Aug 10, 2018 1.987 2.023 1.951 1.951 620,396 -0.07(-3.57%)
Aug 09, 2018 2.059 2.059 1.987 2.023 964,735 -0.02(-0.74%)
Aug 08, 2018 2.038 2.073 2.003 2.038 1,538,304 +0.03(+1.72%)
Aug 07, 2018 2.003 2.038 2.003 2.003 780,834 +0.00(+0.00%)
Aug 06, 2018 2.038 2.038 2.003 2.003 665,011 -0.03(-1.70%)
Aug 03, 2018 2.003 2.038 1.969 2.038 726,496 +0.03(+1.72%)
Aug 02, 2018 2.038 2.038 1.969 2.003 615,856 +0.00(+0.00%)
Aug 01, 2018 2.003 2.038 1.969 2.003 665,759 +0.00(+0.00%)
Jul 31, 2018 1.983 2.038 1.969 2.003 735,212 +0.03(+1.75%)
Jul 30, 2018 1.969 2.038 1.934 1.969 929,173 +0.00(+0.00%)
Jul 27, 2018 1.934 1.969 1.900 1.969 988,348 +0.03(+1.79%)
Jul 26, 2018 1.900 1.934 1.868 1.934 372,364 +0.03(+1.82%)
Jul 25, 2018 1.900 1.934 1.865 1.900 643,661 +0.01(+0.73%)
Jul 24, 2018 1.900 1.934 1.865 1.886 456,902 -0.01(-0.73%)
Jul 23, 2018 1.900 1.900 1.865 1.900 354,518 +0.03(+1.85%)
Jul 20, 2018 1.900 1.900 1.865 1.865 130,094 -0.03(-1.82%)
Jul 19, 2018 1.865 1.900 1.831 1.900 258,260 +0.03(+1.85%)
Jul 18, 2018 1.831 1.865 1.831 1.865 287,399 +0.00(+0.00%)
Jul 17, 2018 1.865 1.865 1.831 1.865 276,885 +0.00(+0.00%)
Jul 16, 2018 1.865 1.900 1.831 1.865 262,468 +0.00(+0.00%)
Jul 13, 2018 1.831 1.900 1.796 1.865 495,883 +0.03(+1.89%)
Jul 12, 2018 1.831 1.865 1.810 1.831 391,593 -0.03(-1.85%)
Jul 11, 2018 1.865 1.900 1.831 1.865 722,513 +0.00(+0.00%)
Jul 10, 2018 1.865 1.900 1.831 1.865 356,214 +0.00(+0.00%)
Jul 09, 2018 1.831 1.865 1.796 1.865 654,974 +0.07(+3.85%)
Jul 06, 2018 1.796 1.831 1.762 1.796 809,013 +0.00(+0.00%)
Jul 05, 2018 1.796 1.796 1.762 1.796 405,261 +0.00(+0.00%)
Jul 03, 2018 1.796 1.796 1.796 0 +0.00(+0.00%)
Jul 02, 2018 1.796 1.796 1.762 1.796 293,136 +0.00(+0.00%)
Jun 29, 2018 1.796 1.796 1.762 1.796 262,512 +0.03(+1.96%)
Jun 28, 2018 1.762 1.796 1.727 1.762 159,966 +0.00(+0.00%)
Jun 27, 2018 1.762 1.796 1.727 1.762 509,511 +0.03(+2.00%)
Jun 26, 2018 1.727 1.762 1.693 1.727 598,926 +0.00(+0.00%)
Jun 25, 2018 1.693 1.727 1.693 1.727 223,904 +0.03(+2.04%)
Jun 22, 2018 1.727 1.727 1.693 1.693 512,560 +0.00(+0.00%)
Jun 21, 2018 1.693 1.727 1.693 1.693 86,793 -0.03(-2.00%)
Jun 20, 2018 1.727 1.727 1.658 1.727 280,450 +0.03(+2.04%)
Jun 19, 2018 1.693 1.727 1.658 1.693 215,798 +0.00(+0.00%)
Jun 18, 2018 1.693 1.727 1.658 1.693 194,556 +0.00(+0.00%)
Jun 15, 2018 1.727 1.658 1.693 275,221 -0.03(-2.00%)
Jun 14, 2018 1.727 1.727 1.693 1.727 148,489 +0.00(+0.00%)
Jun 13, 2018 1.693 1.727 1.658 1.727 397,474 +0.00(+0.00%)
Jun 12, 2018 1.727 1.727 1.658 1.727 284,908 +0.00(+0.00%)
Jun 11, 2018 1.693 1.727 1.658 1.727 125,567 +0.03(+2.04%)
Jun 08, 2018 1.727 1.727 1.658 1.693 318,862 +0.00(+0.00%)
Jun 07, 2018 1.693 1.727 1.658 1.693 451,905 +0.00(+0.00%)
Jun 06, 2018 1.693 1.693 304,134 +0.03(+2.08%)
Jun 05, 2018 1.623 1.658 1.623 1.658 289,749 +0.03(+2.13%)
Jun 04, 2018 1.658 1.658 1.623 1.623 200,884 -0.03(-2.08%)
Jun 01, 2018 1.693 1.693 1.623 1.658 479,193 -0.03(-2.04%)
May 31, 2018 1.658 1.693 1.658 1.693 314,352 +0.03(+2.08%)
May 30, 2018 1.658 1.693 1.658 1.658 290,649 -0.03(-2.04%)
May 29, 2018 1.658 1.693 1.658 1.693 370,668 +0.00(+0.00%)
May 25, 2018 1.693 1.693 1.693 0 -0.03(-2.00%)
May 24, 2018 1.727 1.727 1.658 1.727 357,242 +0.00(+0.00%)
May 23, 2018 1.727 1.727 1.693 1.727 493,595 +0.03(+2.04%)
May 22, 2018 1.658 1.727 1.658 1.693 512,673 +0.03(+2.08%)
May 21, 2018 1.658 1.693 1.623 1.658 466,975 +0.03(+2.13%)
May 18, 2018 1.658 1.658 1.589 1.623 304,542 +0.00(+0.00%)
May 17, 2018 1.658 1.658 1.589 1.623 246,670 +0.00(+0.00%)
May 16, 2018 1.623 1.623 1.589 1.623 315,382 +0.00(+0.00%)
May 15, 2018 1.589 1.623 1.589 1.623 196,033 +0.03(+2.17%)
May 14, 2018 1.589 1.658 1.554 1.589 743,794 +0.00(+0.00%)
May 11, 2018 1.693 1.693 1.589 1.589 626,215 -0.07(-4.17%)
May 10, 2018 1.762 1.762 1.623 1.658 882,309 -0.02(-1.03%)
May 09, 2018 1.675 1.714 1.675 1.675 1,421,193 +0.03(+2.00%)
May 08, 2018 1.610 1.708 1.577 1.642 1,697,333 +0.07(+4.17%)
May 07, 2018 1.610 1.610 1.544 1.577 683,807 +0.00(+0.00%)
May 04, 2018 1.511 1.610 1.478 1.577 1,234,070 +0.07(+4.35%)
May 03, 2018 1.511 1.511 1.478 1.511 288,364 +0.00(+0.00%)
May 02, 2018 1.478 1.511 1.445 1.511 479,556 +0.03(+2.22%)
May 01, 2018 1.478 1.478 1.445 1.478 344,167 +0.03(+2.27%)
Apr 30, 2018 1.478 1.478 1.445 1.445 466,192 +0.00(+0.00%)
Apr 27, 2018 1.478 1.478 1.413 1.445 469,490 +0.00(+0.00%)
Apr 26, 2018 1.445 1.478 1.445 1.445 174,832 -0.03(-2.22%)
Apr 25, 2018 1.380 1.478 1.380 1.478 556,175 +0.10(+7.14%)
Apr 24, 2018 1.413 1.462 1.380 1.380 606,814 -0.03(-2.33%)
Apr 23, 2018 1.347 1.413 1.314 1.413 649,544 +0.10(+7.50%)
Apr 20, 2018 1.314 1.380 1.303 1.314 291,574 +0.00(+0.00%)
Apr 19, 2018 1.281 1.347 1.281 1.314 346,747 +0.03(+2.56%)
Apr 18, 2018 1.281 1.314 1.248 1.281 514,464 +0.03(+2.63%)
Apr 17, 2018 1.281 1.314 1.215 1.248 837,908 -0.03(-2.56%)
Apr 16, 2018 1.281 1.347 1.281 1.281 380,362 -0.03(-2.50%)
Apr 13, 2018 1.347 1.380 1.281 1.314 488,754 +0.00(+0.00%)
Apr 12, 2018 1.281 1.347 1.281 1.314 318,795 +0.00(+0.00%)
Apr 11, 2018 1.248 1.314 1.248 1.314 436,538 +0.04(+3.09%)
Apr 10, 2018 1.248 1.281 1.215 1.275 277,208 +0.06(+4.86%)
Apr 09, 2018 1.248 1.281 1.215 1.215 438,845 -0.03(-2.63%)
Apr 06, 2018 1.248 1.281 1.215 1.248 166,245 +0.00(+0.00%)
Apr 05, 2018 1.248 1.280 1.215 1.248 300,806 +0.00(+0.00%)
Apr 04, 2018 1.248 1.264 1.183 1.248 317,416 +0.03(+2.15%)
Apr 03, 2018 1.248 1.281 1.215 1.222 273,560 +0.01(+0.54%)
Apr 02, 2018 1.248 1.281 1.215 1.215 261,270 -0.03(-2.63%)
Mar 29, 2018 1.248 1.248 1.248 0 +0.03(+2.70%)
Mar 28, 2018 1.248 1.281 1.183 1.215 839,648 -0.07(-5.13%)
Mar 27, 2018 1.281 1.313 1.248 1.281 172,360 +0.03(+2.63%)
Mar 26, 2018 1.281 1.314 1.248 1.248 441,180 -0.03(-2.56%)
Mar 23, 2018 1.281 1.314 1.248 1.281 924,941 +0.00(+0.00%)
Mar 22, 2018 1.347 1.380 1.281 1.281 573,071 -0.07(-4.88%)
Mar 21, 2018 1.314 1.380 1.286 1.347 312,677 +0.03(+2.50%)
Mar 20, 2018 1.281 1.347 1.281 1.314 260,318 +0.00(+0.00%)
Mar 19, 2018 1.314 1.347 1.281 1.314 434,054 +0.00(+0.00%)
Mar 16, 2018 1.314 1.347 1.314 1.314 255,150 +0.00(+0.00%)
Mar 15, 2018 1.347 1.347 1.314 1.314 223,070 -0.03(-2.10%)
Mar 14, 2018 1.347 1.347 1.314 1.342 118,801 +0.03(+2.15%)
Mar 13, 2018 1.347 1.347 1.314 1.314 154,034 -0.03(-2.44%)
Mar 12, 2018 1.281 1.347 1.281 1.347 227,346 +0.03(+2.50%)
Mar 09, 2018 1.314 1.347 1.281 1.314 537,998 +0.00(+0.00%)
Mar 08, 2018 1.347 1.347 1.281 1.314 215,868 +0.00(+0.00%)
Mar 07, 2018 1.363 1.314 234,539 -0.02(-1.23%)
Mar 06, 2018 1.347 1.380 1.314 1.330 218,288 -0.02(-1.22%)
Mar 05, 2018 1.347 1.380 1.314 1.347 213,519 +0.00(+0.00%)
Mar 02, 2018 1.314 1.347 1.281 1.347 331,173 +0.03(+2.50%)
Mar 01, 2018 1.314 1.380 1.314 1.314 200,298 +0.00(+0.00%)
Feb 28, 2018 1.347 1.347 1.314 1.314 105,273 -0.03(-2.44%)
Feb 27, 2018 1.347 1.347 1.314 1.347 168,122 +0.03(+2.50%)
Feb 26, 2018 1.380 1.413 1.314 1.314 635,885 -0.03(-2.44%)
Feb 23, 2018 1.380 1.380 1.347 1.347 325,517 -0.03(-2.38%)
Feb 22, 2018 1.380 1.380 1.347 1.380 184,479 +0.00(+0.00%)
Feb 21, 2018 1.380 1.413 1.347 1.380 430,119 +0.00(+0.00%)
Feb 20, 2018 1.380 1.413 1.380 1.380 181,640 -0.02(-1.18%)
Feb 16, 2018 1.396 1.396 1.396 0 -0.02(-1.16%)
Feb 15, 2018 1.413 1.445 1.380 1.413 226,194 +0.00(+0.00%)
Feb 14, 2018 1.413 1.413 1.380 1.413 114,186 +0.00(+0.00%)
Feb 13, 2018 1.380 1.413 1.380 1.413 114,007 +0.03(+2.38%)
Feb 12, 2018 1.413 1.440 1.380 1.380 156,872 +0.00(+0.00%)
Feb 09, 2018 1.380 1.413 1.347 1.380 382,914 +0.00(+0.00%)
Feb 08, 2018 1.445 1.445 1.347 1.380 583,974 -0.06(-3.98%)
Feb 07, 2018 1.499 1.499 1.406 1.437 1,017,834 -0.03(-2.13%)
Feb 06, 2018 1.437 1.468 1.374 1.468 476,428 +0.02(+1.08%)
Feb 05, 2018 1.468 1.499 1.440 1.452 580,919 -0.05(-3.13%)
Feb 02, 2018 1.531 1.531 1.499 1.499 270,872 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.