Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.780 6.784 6.751 6.765 72,215 -0.00(-0.07%)
Jan 30, 2008 6.775 6.789 6.742 6.770 82,548 -0.00(-0.07%)
Jan 29, 2008 6.756 6.775 6.737 6.775 62,440 +0.03(+0.42%)
Jan 28, 2008 6.728 6.756 6.676 6.747 178,432 +0.03(+0.42%)
Jan 25, 2008 6.756 6.761 6.662 6.718 140,748 -0.04(-0.63%)
Jan 24, 2008 6.770 6.789 6.737 6.761 107,521 +0.02(+0.35%)
Jan 23, 2008 6.614 6.747 6.610 6.737 310,511 +0.08(+1.13%)
Jan 22, 2008 6.572 6.728 6.506 6.662 325,327 +0.03(+0.50%)
Jan 21, 2008 6.780 6.803 6.614 6.628 0 +0.00(+0.00%)
Jan 18, 2008 6.780 6.803 6.614 6.628 168,907 -0.13(-1.89%)
Jan 17, 2008 6.808 6.813 6.756 6.756 118,955 -0.04(-0.56%)
Jan 16, 2008 6.799 6.803 6.775 6.794 114,721 +0.03(+0.42%)
Jan 15, 2008 6.775 6.780 6.751 6.765 84,665 +0.01(+0.14%)
Jan 14, 2008 6.737 6.761 6.732 6.756 129,538 +0.03(+0.49%)
Jan 11, 2008 6.685 6.732 6.680 6.723 145,413 +0.04(+0.64%)
Jan 10, 2008 6.624 6.704 6.605 6.680 346,917 +0.04(+0.64%)
Jan 09, 2008 6.647 6.662 6.614 6.638 174,622 -0.00(-0.07%)
Jan 08, 2008 6.614 6.652 6.614 6.643 96,730 +0.03(+0.50%)
Jan 07, 2008 6.576 6.633 6.567 6.610 198,238 +0.04(+0.65%)
Jan 04, 2008 6.553 6.567 6.529 6.567 89,745 +0.01(+0.22%)
Jan 03, 2008 6.411 6.553 6.411 6.553 158,113 +0.11(+1.76%)
Jan 02, 2008 6.369 6.439 6.340 6.439 77,680 +0.11(+1.72%)
Jan 01, 2008 6.274 6.354 6.265 6.331 0 +0.00(+0.00%)
Dec 31, 2007 6.274 6.354 6.265 6.331 270,250 +0.06(+0.90%)
Dec 28, 2007 6.213 6.279 6.208 6.274 278,338 +0.04(+0.68%)
Dec 27, 2007 6.227 6.265 6.203 6.232 339,077 +0.00(+0.08%)
Dec 26, 2007 6.213 6.227 6.189 6.227 258,755 +0.01(+0.23%)
Dec 24, 2007 6.222 6.255 6.199 6.213 214,203 -0.01(-0.15%)
Dec 21, 2007 6.232 6.255 6.213 6.222 333,159 -0.03(-0.53%)
Dec 20, 2007 6.260 6.265 6.208 6.255 240,450 -0.00(-0.08%)
Dec 19, 2007 6.255 6.274 6.227 6.260 198,540 -0.02(-0.38%)
Dec 18, 2007 6.269 6.298 6.227 6.284 246,800 +0.02(+0.38%)
Dec 17, 2007 6.246 6.274 6.227 6.260 208,700 -0.01(-0.23%)
Dec 14, 2007 6.265 6.302 6.241 6.274 175,681 -0.01(-0.15%)
Dec 13, 2007 6.373 6.373 6.265 6.284 184,782 -0.07(-1.12%)
Dec 12, 2007 6.378 6.496 6.350 6.354 160,229 -0.01(-0.15%)
Dec 11, 2007 6.345 6.369 6.298 6.364 226,268 +0.02(+0.30%)
Dec 10, 2007 6.364 6.364 6.307 6.345 164,251 +0.00(+0.07%)
Dec 07, 2007 6.345 6.359 6.317 6.340 142,026 -0.01(-0.22%)
Dec 06, 2007 6.345 6.378 6.331 6.354 160,652 -0.01(-0.22%)
Dec 05, 2007 6.317 6.378 6.307 6.369 178,009 +0.04(+0.60%)
Dec 04, 2007 6.317 6.354 6.317 6.331 108,160 +0.01(+0.15%)
Dec 03, 2007 6.321 6.350 6.284 6.321 178,856 -0.00(-0.07%)
Nov 30, 2007 6.302 6.326 6.274 6.326 95,883 +0.04(+0.68%)
Nov 29, 2007 6.260 6.321 6.260 6.284 158,113 +0.01(+0.23%)
Nov 28, 2007 6.284 6.307 6.236 6.269 198,752 +0.02(+0.38%)
Nov 27, 2007 6.236 6.288 6.217 6.246 91,235 -0.02(-0.38%)
Nov 26, 2007 6.246 6.279 6.222 6.269 142,238 -0.00(-0.08%)
Nov 23, 2007 6.260 6.274 6.227 6.274 86,147 +0.02(+0.38%)
Nov 21, 2007 6.241 6.255 6.217 6.250 132,078 -0.00(-0.08%)
Nov 20, 2007 6.175 6.274 6.170 6.255 146,048 +0.07(+1.07%)
Nov 19, 2007 6.227 6.232 6.165 6.189 163,827 -0.02(-0.30%)
Nov 16, 2007 6.142 6.208 6.128 6.208 158,536 +0.04(+0.69%)
Nov 15, 2007 6.170 6.170 6.113 6.165 242,990 -0.01(-0.23%)
Nov 14, 2007 6.265 6.279 6.180 6.180 257,173 -0.11(-1.80%)
Nov 13, 2007 6.340 6.364 6.265 6.293 177,835 -0.06(-0.97%)
Nov 12, 2007 6.421 6.421 6.321 6.354 104,350 -0.04(-0.59%)
Nov 09, 2007 6.402 6.454 6.392 6.392 108,795 -0.05(-0.73%)
Nov 08, 2007 6.496 6.501 6.425 6.439 175,681 -0.06(-0.94%)
Nov 07, 2007 6.529 6.553 6.487 6.501 74,929 -0.06(-0.94%)
Nov 06, 2007 6.562 6.581 6.543 6.562 78,950 -0.02(-0.29%)
Nov 05, 2007 6.572 6.591 6.558 6.581 72,389 -0.05(-0.71%)
Nov 02, 2007 6.638 6.643 6.605 6.628 65,192 -0.01(-0.14%)
Nov 01, 2007 6.652 6.652 6.619 6.638 41,274 -0.01(-0.21%)
Oct 31, 2007 6.633 6.657 6.595 6.652 66,885 +0.02(+0.28%)
Oct 30, 2007 6.605 6.643 6.600 6.633 45,084 +0.00(+0.07%)
Oct 29, 2007 6.595 6.643 6.591 6.628 31,961 -0.00(-0.07%)
Oct 26, 2007 6.586 6.633 6.586 6.633 62,017 +0.02(+0.36%)
Oct 25, 2007 6.704 6.704 6.591 6.610 115,568 -0.08(-1.20%)
Oct 24, 2007 6.784 6.784 6.680 6.690 67,732 -0.07(-1.05%)
Oct 23, 2007 6.784 6.798 6.761 6.761 55,879 -0.02(-0.36%)
Oct 22, 2007 6.751 6.803 6.751 6.785 94,190 -0.01(-0.20%)
Oct 19, 2007 6.789 6.799 6.751 6.799 112,393 +0.01(+0.14%)
Oct 18, 2007 6.747 6.789 6.737 6.789 47,624 +0.05(+0.77%)
Oct 17, 2007 6.827 6.827 6.723 6.737 166,791 -0.07(-1.04%)
Oct 16, 2007 6.789 6.808 6.770 6.808 80,008 -0.00(-0.00%)
Oct 15, 2007 6.827 6.838 6.784 6.808 92,073 +0.00(+0.00%)
Oct 12, 2007 6.850 6.850 6.808 6.808 181,607 -0.01(-0.21%)
Oct 11, 2007 6.827 6.836 6.803 6.822 122,765 -0.01(-0.21%)
Oct 10, 2007 6.813 6.836 6.803 6.836 114,510 +0.03(+0.49%)
Oct 09, 2007 6.813 6.827 6.803 6.803 103,927 -0.01(-0.14%)
Oct 08, 2007 6.836 6.836 6.808 6.813 78,527 -0.01(-0.14%)
Oct 05, 2007 6.836 6.850 6.803 6.822 108,795 -0.03(-0.48%)
Oct 04, 2007 6.888 6.888 6.817 6.855 122,553 +0.00(+0.07%)
Oct 03, 2007 6.841 6.850 6.813 6.850 175,469 +0.00(+0.07%)
Oct 02, 2007 6.850 6.869 6.822 6.846 129,538 +0.01(+0.14%)
Oct 01, 2007 6.827 6.860 6.822 6.836 147,106 +0.01(+0.21%)
Sep 28, 2007 6.808 6.822 6.770 6.822 117,685 +0.02(+0.35%)
Sep 27, 2007 6.765 6.799 6.732 6.799 79,374 +0.06(+0.84%)
Sep 26, 2007 6.737 6.756 6.704 6.742 78,104 +0.02(+0.28%)
Sep 25, 2007 6.680 6.723 6.676 6.723 115,145 +0.04(+0.57%)
Sep 24, 2007 6.685 6.695 6.657 6.685 109,853 +0.00(+0.00%)
Sep 21, 2007 6.666 6.685 6.657 6.685 66,039 +0.02(+0.28%)
Sep 20, 2007 6.709 6.718 6.657 6.666 85,723 -0.04(-0.56%)
Sep 19, 2007 6.690 6.723 6.657 6.704 87,628 -0.01(-0.21%)
Sep 18, 2007 6.680 6.718 6.647 6.718 122,341 +0.05(+0.71%)
Sep 17, 2007 6.676 6.709 6.671 6.671 42,967 -0.03(-0.49%)
Sep 14, 2007 6.695 6.713 6.687 6.704 41,062 +0.00(+0.00%)
Sep 13, 2007 6.728 6.747 6.690 6.704 106,466 -0.03(-0.49%)
Sep 12, 2007 6.732 6.765 6.718 6.737 62,440 +0.00(+0.07%)
Sep 11, 2007 6.732 6.765 6.732 6.732 76,622 +0.00(+0.07%)
Sep 10, 2007 6.704 6.732 6.695 6.728 84,242 +0.04(+0.56%)
Sep 07, 2007 6.695 6.695 6.628 6.690 213,568 +0.01(+0.21%)
Sep 06, 2007 6.643 6.704 6.643 6.676 105,197 +0.02(+0.28%)
Sep 05, 2007 6.638 6.662 6.613 6.657 95,037 +0.01(+0.14%)
Sep 04, 2007 6.666 6.666 6.638 6.647 71,119 -0.00(-0.07%)
Aug 31, 2007 6.685 6.699 6.652 6.652 139,486 -0.01(-0.14%)
Aug 30, 2007 6.624 6.666 6.619 6.662 45,719 +0.04(+0.57%)
Aug 29, 2007 6.591 6.647 6.581 6.624 80,643 +0.05(+0.79%)
Aug 28, 2007 6.520 6.586 6.520 6.572 146,471 -0.06(-0.86%)
Aug 27, 2007 6.591 6.628 6.581 6.628 56,090 +0.03(+0.50%)
Aug 24, 2007 6.614 6.666 6.591 6.595 80,855 -0.04(-0.57%)
Aug 23, 2007 6.595 6.638 6.567 6.633 96,942 +0.06(+0.93%)
Aug 22, 2007 6.581 6.586 6.524 6.572 85,300 +0.03(+0.51%)
Aug 21, 2007 6.477 6.567 6.477 6.539 124,458 +0.04(+0.58%)
Aug 20, 2007 6.421 6.520 6.421 6.501 100,963 +0.08(+1.18%)
Aug 17, 2007 6.302 6.458 6.302 6.425 111,970 +0.17(+2.72%)
Aug 16, 2007 6.321 6.331 6.203 6.255 225,845 -0.11(-1.78%)
Aug 15, 2007 6.406 6.416 6.354 6.369 129,750 -0.05(-0.74%)
Aug 14, 2007 6.449 6.468 6.416 6.416 129,326 -0.03(-0.51%)
Aug 13, 2007 6.468 6.477 6.444 6.449 170,812 -0.03(-0.44%)
Aug 10, 2007 6.473 6.487 6.454 6.477 193,249 -0.01(-0.22%)
Aug 09, 2007 6.524 6.548 6.491 6.491 67,309 -0.03(-0.51%)
Aug 08, 2007 6.581 6.591 6.524 6.524 211,452 -0.06(-0.86%)
Aug 07, 2007 6.628 6.647 6.581 6.581 113,875 -0.05(-0.71%)
Aug 06, 2007 6.628 6.647 6.624 6.628 53,339 -0.03(-0.43%)
Aug 03, 2007 6.657 6.662 6.638 6.657 114,086 +0.02(+0.28%)
Aug 02, 2007 6.643 6.643 6.600 6.638 132,290 +0.05(+0.72%)
Aug 01, 2007 6.581 6.628 6.581 6.591 67,732 -0.05(-0.71%)
Jul 31, 2007 6.685 6.690 6.614 6.638 162,981 -0.04(-0.57%)
Jul 30, 2007 6.671 6.709 6.666 6.676 65,404 -0.02(-0.28%)
Jul 27, 2007 6.619 6.695 6.619 6.695 78,739 +0.06(+0.85%)
Jul 26, 2007 6.647 6.652 6.610 6.638 111,970 -0.01(-0.14%)
Jul 25, 2007 6.662 6.680 6.633 6.647 82,972 -0.02(-0.35%)
Jul 24, 2007 6.699 6.723 6.662 6.671 112,393 -0.03(-0.49%)
Jul 23, 2007 6.709 6.742 6.699 6.704 101,598 -0.02(-0.28%)
Jul 20, 2007 6.713 6.761 6.713 6.723 91,015 +0.00(+0.00%)
Jul 19, 2007 6.723 6.728 6.704 6.723 84,665 +0.01(+0.14%)
Jul 18, 2007 6.737 6.747 6.709 6.714 121,283 -0.02(-0.28%)
Jul 17, 2007 6.751 6.756 6.732 6.732 78,739 -0.03(-0.42%)
Jul 16, 2007 6.695 6.761 6.690 6.761 92,708 +0.02(+0.35%)
Jul 13, 2007 6.756 6.780 6.732 6.737 108,795 -0.02(-0.28%)
Jul 12, 2007 6.799 6.803 6.756 6.756 152,821 -0.04(-0.56%)
Jul 11, 2007 6.794 6.808 6.765 6.794 76,410 +0.00(+0.00%)
Jul 10, 2007 6.803 6.822 6.780 6.794 99,693 +0.00(+0.00%)
Jul 09, 2007 6.789 6.803 6.770 6.794 133,771 +0.01(+0.21%)
Jul 06, 2007 6.780 6.794 6.770 6.780 83,183 -0.00(-0.07%)
Jul 05, 2007 6.874 6.874 6.784 6.784 127,633 -0.09(-1.24%)
Jul 03, 2007 6.836 6.874 6.836 6.869 53,339 +0.00(+0.00%)
Jul 02, 2007 6.865 6.893 6.865 6.869 42,756 -0.02(-0.34%)
Jun 29, 2007 6.865 6.893 6.855 6.893 113,663 +0.03(+0.41%)
Jun 28, 2007 6.865 6.907 6.865 6.865 57,995 -0.03(-0.41%)
Jun 27, 2007 6.888 6.921 6.860 6.893 68,579 -0.02(-0.27%)
Jun 26, 2007 6.888 6.917 6.884 6.912 106,255 +0.00(+0.00%)
Jun 25, 2007 6.888 6.954 6.879 6.912 60,112 +0.03(+0.48%)
Jun 22, 2007 6.931 6.931 6.874 6.879 77,892 -0.02(-0.34%)
Jun 21, 2007 6.921 6.931 6.879 6.902 103,503 -0.02(-0.27%)
Jun 20, 2007 6.926 6.940 6.898 6.921 67,732 -0.03(-0.48%)
Jun 19, 2007 6.888 6.954 6.879 6.954 91,015 +0.08(+1.17%)
Jun 18, 2007 6.931 6.936 6.874 6.874 80,855 -0.03(-0.48%)
Jun 15, 2007 6.893 6.917 6.869 6.907 107,948 +0.05(+0.69%)
Jun 14, 2007 6.827 6.884 6.822 6.860 108,795 +0.02(+0.35%)
Jun 13, 2007 6.813 6.898 6.808 6.836 115,356 -0.00(-0.07%)
Jun 12, 2007 6.921 6.921 6.836 6.841 196,212 -0.10(-1.50%)
Jun 11, 2007 6.926 6.969 6.907 6.945 148,799 -0.01(-0.20%)
Jun 08, 2007 7.021 7.031 6.954 6.959 115,991 -0.07(-1.01%)
Jun 07, 2007 7.120 7.120 7.030 7.030 95,672 -0.11(-1.52%)
Jun 06, 2007 7.110 7.153 7.096 7.139 124,881 -0.02(-0.33%)
Jun 05, 2007 7.158 7.176 7.115 7.162 86,147 -0.01(-0.20%)
Jun 04, 2007 7.143 7.176 7.143 7.176 101,810 +0.02(+0.26%)
Jun 01, 2007 7.158 7.168 7.143 7.158 137,369 -0.00(-0.07%)
May 31, 2007 7.181 7.195 7.158 7.162 58,207 -0.04(-0.52%)
May 30, 2007 7.181 7.214 7.181 7.200 39,369 +0.00(+0.00%)
May 29, 2007 7.252 7.252 7.181 7.200 108,795 -0.00(-0.07%)
May 25, 2007 7.200 7.205 7.167 7.205 107,525 +0.03(+0.40%)
May 24, 2007 7.228 7.228 7.153 7.176 179,702 -0.05(-0.65%)
May 23, 2007 7.271 7.271 7.191 7.224 206,795 -0.08(-1.10%)
May 22, 2007 7.304 7.309 7.266 7.304 134,618 +0.00(+0.00%)
May 21, 2007 7.304 7.318 7.276 7.304 94,190 -0.01(-0.13%)
May 18, 2007 7.347 7.347 7.290 7.313 50,376 -0.01(-0.19%)
May 17, 2007 7.332 7.332 7.313 7.328 35,136 -0.01(-0.13%)
May 16, 2007 7.299 7.342 7.285 7.337 97,365 +0.02(+0.32%)
May 15, 2007 7.347 7.347 7.295 7.313 71,330 +0.02(+0.26%)
May 14, 2007 7.299 7.304 7.295 7.295 13,969 -0.00(-0.06%)
May 11, 2007 7.309 7.313 7.285 7.299 66,039 +0.02(+0.26%)
May 10, 2007 7.304 7.304 7.280 7.280 40,427 -0.02(-0.26%)
May 09, 2007 7.285 7.304 7.262 7.299 62,440 +0.01(+0.19%)
May 08, 2007 7.280 7.313 7.280 7.285 33,231 -0.00(-0.06%)
May 07, 2007 7.295 7.304 7.280 7.290 22,436 +0.00(+0.00%)
May 04, 2007 7.262 7.304 7.262 7.290 33,866 +0.00(+0.06%)
May 03, 2007 7.271 7.304 7.262 7.285 52,281 +0.01(+0.19%)
May 02, 2007 7.285 7.299 7.266 7.271 44,026 -0.05(-0.71%)
May 01, 2007 7.318 7.328 7.310 7.323 60,535 +0.01(+0.07%)
Apr 30, 2007 7.299 7.318 7.299 7.318 33,019 +0.02(+0.32%)
Apr 27, 2007 7.290 7.313 7.285 7.295 72,177 +0.00(+0.00%)
Apr 26, 2007 7.318 7.318 7.285 7.295 56,090 -0.02(-0.32%)
Apr 25, 2007 7.323 7.337 7.280 7.318 93,767 -0.01(-0.13%)
Apr 24, 2007 7.337 7.347 7.313 7.328 61,594 -0.00(-0.06%)
Apr 23, 2007 7.337 7.347 7.313 7.332 101,175 -0.00(-0.06%)
Apr 20, 2007 7.323 7.337 7.299 7.337 40,427 +0.03(+0.45%)
Apr 19, 2007 7.290 7.309 7.280 7.304 65,404 +0.00(+0.06%)
Apr 18, 2007 7.309 7.309 7.299 7.299 19,049 +0.00(+0.00%)
Apr 17, 2007 7.280 7.318 7.280 7.299 63,075 +0.00(+0.06%)
Apr 16, 2007 7.304 7.313 7.295 7.295 56,514 -0.02(-0.32%)
Apr 13, 2007 7.295 7.328 7.295 7.318 49,106 -0.00(-0.06%)
Apr 12, 2007 7.323 7.323 7.290 7.323 40,427 +0.01(+0.19%)
Apr 11, 2007 7.299 7.323 7.299 7.309 57,149 +0.01(+0.13%)
Apr 10, 2007 7.299 7.299 7.280 7.299 38,522 +0.00(+0.00%)
Apr 09, 2007 7.337 7.337 7.299 7.299 48,471 -0.01(-0.13%)
Apr 05, 2007 7.290 7.323 7.290 7.309 14,181 +0.01(+0.13%)
Apr 04, 2007 7.309 7.318 7.276 7.299 49,952 +0.00(+0.00%)
Apr 03, 2007 7.323 7.328 7.299 7.299 32,596 -0.02(-0.32%)
Apr 02, 2007 7.299 7.328 7.299 7.323 44,026 +0.01(+0.13%)
Mar 30, 2007 7.299 7.328 7.299 7.313 28,997 +0.01(+0.13%)
Mar 29, 2007 7.318 7.332 7.299 7.304 36,829 -0.01(-0.19%)
Mar 28, 2007 7.365 7.365 7.318 7.318 40,639 -0.03(-0.39%)
Mar 27, 2007 7.313 7.347 7.313 7.347 54,397 +0.02(+0.32%)
Mar 26, 2007 7.342 7.347 7.313 7.323 56,937 -0.02(-0.26%)
Mar 23, 2007 7.323 7.347 7.313 7.342 18,414 +0.03(+0.39%)
Mar 22, 2007 7.313 7.342 7.299 7.313 54,185 +0.00(+0.00%)
Mar 21, 2007 7.290 7.313 7.285 7.313 58,842 +0.01(+0.19%)
Mar 20, 2007 7.266 7.308 7.266 7.299 71,965 +0.01(+0.13%)
Mar 19, 2007 7.299 7.309 7.262 7.290 65,404 -0.02(-0.26%)
Mar 16, 2007 7.323 7.337 7.290 7.309 25,399 -0.02(-0.32%)
Mar 15, 2007 7.299 7.332 7.273 7.332 86,993 +0.04(+0.58%)
Mar 14, 2007 7.276 7.295 7.257 7.290 18,414 -0.01(-0.13%)
Mar 13, 2007 7.276 7.299 7.257 7.299 66,674 +0.02(+0.32%)
Mar 12, 2007 7.271 7.276 7.262 7.276 91,015 -0.02(-0.26%)
Mar 09, 2007 7.276 7.299 7.257 7.295 71,754 +0.01(+0.13%)
Mar 08, 2007 7.290 7.304 7.276 7.285 67,309 -0.02(-0.32%)
Mar 07, 2007 7.290 7.318 7.285 7.309 101,175 -0.03(-0.37%)
Mar 06, 2007 7.332 7.356 7.318 7.336 53,550 -0.03(-0.40%)
Mar 05, 2007 7.323 7.370 7.323 7.365 54,820 +0.02(+0.32%)
Mar 02, 2007 7.299 7.342 7.299 7.342 23,071 +0.02(+0.26%)
Mar 01, 2007 7.313 7.337 7.290 7.323 124,437 +0.01(+0.13%)
Feb 28, 2007 7.276 7.313 7.262 7.313 63,287 +0.02(+0.26%)
Feb 27, 2007 7.262 7.299 7.262 7.295 48,894 +0.00(+0.06%)
Feb 26, 2007 7.233 7.299 7.228 7.290 82,972 +0.03(+0.46%)
Feb 23, 2007 7.266 7.285 7.252 7.257 48,471 +0.00(+0.07%)
Feb 22, 2007 7.228 7.257 7.228 7.252 33,654 +0.01(+0.20%)
Feb 21, 2007 7.276 7.280 7.238 7.238 77,045 -0.03(-0.46%)
Feb 20, 2007 7.276 7.299 7.264 7.271 59,054 +0.01(+0.13%)
Feb 16, 2007 7.266 7.280 7.243 7.262 46,142 +0.01(+0.13%)
Feb 15, 2007 7.233 7.252 7.228 7.252 58,419 +0.02(+0.33%)
Feb 14, 2007 7.214 7.243 7.210 7.228 57,360 +0.00(+0.07%)
Feb 13, 2007 7.205 7.243 7.205 7.224 59,265 +0.01(+0.20%)
Feb 12, 2007 7.243 7.257 7.186 7.210 62,864 -0.02(-0.26%)
Feb 09, 2007 7.210 7.243 7.210 7.228 23,071 +0.00(+0.07%)
Feb 08, 2007 7.210 7.252 7.210 7.224 28,786 -0.01(-0.13%)
Feb 07, 2007 7.219 7.247 7.219 7.233 31,749 -0.01(-0.13%)
Feb 06, 2007 7.252 7.262 7.238 7.243 74,929 +0.01(+0.20%)
Feb 05, 2007 7.247 7.252 7.228 7.228 55,879 -0.02(-0.26%)
Feb 02, 2007 7.205 7.247 7.191 7.247 157,054 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.