Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.803 8.803 8.762 8.762 16,880 -0.04(-0.40%)
Jan 30, 2003 8.774 8.797 8.727 8.797 33,760 +0.02(+0.27%)
Jan 29, 2003 8.727 8.791 8.727 8.774 15,175 +0.09(+1.01%)
Jan 28, 2003 8.739 8.809 8.680 8.686 55,414 +0.00(+0.00%)
Jan 27, 2003 8.721 8.786 8.680 8.686 27,792 -0.08(-0.87%)
Jan 24, 2003 8.768 8.768 8.680 8.762 25,917 +0.03(+0.34%)
Jan 23, 2003 8.739 8.762 8.680 8.733 17,221 +0.05(+0.61%)
Jan 22, 2003 8.797 8.827 8.680 8.680 55,585 -0.11(-1.27%)
Jan 21, 2003 8.727 8.791 8.727 8.791 23,359 +0.03(+0.33%)
Jan 17, 2003 8.762 8.762 8.709 8.762 19,267 +0.00(+0.00%)
Jan 16, 2003 8.698 8.768 8.680 8.762 34,954 +0.02(+0.27%)
Jan 15, 2003 8.791 8.791 8.721 8.739 13,129 +0.00(+0.00%)
Jan 14, 2003 8.791 8.791 8.715 8.739 25,405 -0.05(-0.60%)
Jan 13, 2003 8.733 8.797 8.680 8.791 37,341 +0.11(+1.28%)
Jan 10, 2003 8.791 8.791 8.651 8.680 12,447 -0.03(-0.34%)
Jan 09, 2003 8.557 8.739 8.486 8.709 16,368 +0.15(+1.78%)
Jan 08, 2003 8.457 8.563 8.457 8.557 52,175 +0.11(+1.25%)
Jan 07, 2003 8.469 8.504 8.451 8.451 55,926 -0.03(-0.35%)
Jan 06, 2003 8.598 8.598 8.481 8.481 101,963 -0.12(-1.36%)
Jan 03, 2003 8.803 8.803 8.598 8.598 132,654 -0.21(-2.33%)
Jan 02, 2003 8.803 8.803 8.797 8.803 181,078 +0.00(+0.00%)
Dec 31, 2002 8.797 8.803 8.797 8.803 21,654 +0.01(+0.07%)
Dec 30, 2002 8.803 8.803 8.797 8.797 39,387 +0.00(+0.00%)
Dec 27, 2002 8.797 8.803 8.797 8.797 45,525 +0.00(+0.00%)
Dec 26, 2002 8.797 8.803 8.797 8.797 714,085 +0.00(+0.00%)
Dec 24, 2002 8.797 8.803 8.797 8.797 20,119 +0.00(+0.00%)
Dec 23, 2002 8.797 8.803 8.797 8.797 56,778 -0.01(-0.07%)
Dec 20, 2002 8.797 8.803 8.797 8.803 15,345 +0.01(+0.07%)
Dec 19, 2002 8.797 8.803 8.797 8.797 38,023 +0.00(+0.00%)
Dec 18, 2002 8.797 8.803 8.797 8.797 42,285 -0.01(-0.07%)
Dec 17, 2002 8.797 8.803 8.797 8.803 65,815 +0.01(+0.07%)
Dec 16, 2002 8.797 8.803 8.797 8.797 75,705 +0.00(+0.00%)
Dec 13, 2002 8.797 8.803 8.797 8.797 25,917 +0.00(+0.00%)
Dec 12, 2002 8.803 8.803 8.797 8.797 34,783 +0.00(+0.00%)
Dec 11, 2002 8.797 8.803 8.797 8.797 105,544 -0.01(-0.07%)
Dec 10, 2002 8.803 8.803 8.797 8.803 62,405 +0.01(+0.07%)
Dec 09, 2002 8.797 8.803 8.797 8.797 35,295 +0.00(+0.00%)
Dec 06, 2002 8.797 8.803 8.797 8.797 53,368 -0.01(-0.07%)
Dec 05, 2002 8.797 8.809 8.797 8.803 42,285 +0.01(+0.07%)
Dec 04, 2002 8.797 8.821 8.797 8.797 60,530 +0.00(+0.00%)
Dec 03, 2002 8.797 8.803 8.797 8.797 54,221 +0.00(+0.00%)
Dec 02, 2002 8.797 8.803 8.797 8.797 111,852 -0.01(-0.07%)
Nov 27, 2002 8.803 8.803 8.797 8.803 61,382 +0.01(+0.07%)
Nov 26, 2002 8.797 8.803 8.797 8.797 61,382 +0.00(+0.00%)
Nov 25, 2002 8.797 8.803 8.797 8.797 146,806 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.