Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.967 9.003 8.933 8.973 79,156 -0.01(-0.07%)
Jan 30, 2013 8.997 9.014 8.950 8.979 79,193 -0.04(-0.46%)
Jan 29, 2013 9.032 9.102 9.008 9.020 64,236 -0.04(-0.39%)
Jan 28, 2013 9.202 9.202 9.049 9.055 59,316 -0.13(-1.40%)
Jan 25, 2013 9.196 9.202 9.167 9.184 57,808 -0.01(-0.13%)
Jan 24, 2013 9.173 9.196 9.149 9.196 46,343 +0.02(+0.19%)
Jan 23, 2013 9.137 9.196 9.120 9.178 92,788 +0.08(+0.84%)
Jan 22, 2013 9.102 9.149 9.079 9.102 103,980 +0.03(+0.32%)
Jan 18, 2013 9.085 9.096 9.061 9.073 41,117 +0.01(+0.06%)
Jan 17, 2013 9.044 9.120 9.032 9.067 60,874 +0.00(+0.00%)
Jan 16, 2013 9.067 9.073 8.997 9.067 109,116 +0.02(+0.26%)
Jan 15, 2013 9.114 9.114 9.038 9.044 51,963 -0.07(-0.77%)
Jan 14, 2013 9.126 9.161 9.085 9.114 55,981 +0.01(+0.06%)
Jan 11, 2013 9.073 9.132 9.044 9.108 61,711 -0.01(-0.06%)
Jan 10, 2013 9.149 9.149 9.055 9.114 63,652 -0.02(-0.19%)
Jan 09, 2013 9.067 9.143 9.067 9.132 51,331 +0.03(+0.32%)
Jan 08, 2013 9.079 9.137 9.055 9.102 86,007 +0.05(+0.52%)
Jan 07, 2013 9.108 9.108 9.044 9.055 57,551 -0.04(-0.39%)
Jan 04, 2013 9.026 9.091 9.026 9.091 84,674 +0.07(+0.78%)
Jan 03, 2013 8.967 9.055 8.950 9.020 141,171 +0.08(+0.85%)
Jan 02, 2013 8.874 8.944 8.703 8.944 93,929 +0.24(+2.76%)
Dec 31, 2012 8.780 8.780 8.698 8.703 87,369 -0.05(-0.60%)
Dec 28, 2012 8.715 8.756 8.657 8.756 114,089 +0.05(+0.54%)
Dec 27, 2012 8.727 8.750 8.621 8.709 92,967 -0.05(-0.60%)
Dec 26, 2012 8.815 8.838 8.739 8.762 65,503 -0.08(-0.86%)
Dec 24, 2012 8.850 8.850 8.815 8.838 35,013 +0.01(+0.13%)
Dec 21, 2012 8.780 8.832 8.744 8.827 87,243 +0.05(+0.53%)
Dec 20, 2012 8.633 8.791 8.633 8.780 126,898 +0.10(+1.15%)
Dec 19, 2012 8.592 8.703 8.589 8.680 106,021 +0.11(+1.23%)
Dec 18, 2012 8.580 8.610 8.492 8.574 153,555 -0.05(-0.54%)
Dec 17, 2012 8.797 8.797 8.610 8.621 226,413 -0.18(-2.07%)
Dec 14, 2012 8.862 8.862 8.739 8.803 118,306 -0.04(-0.40%)
Dec 13, 2012 8.956 8.956 8.815 8.838 79,572 -0.09(-1.05%)
Dec 12, 2012 8.961 8.965 8.909 8.932 103,714 -0.06(-0.72%)
Dec 11, 2012 8.973 9.020 8.926 8.997 128,410 +0.03(+0.33%)
Dec 10, 2012 9.049 9.049 8.938 8.967 89,410 -0.05(-0.52%)
Dec 07, 2012 9.178 9.178 9.008 9.014 134,421 -0.11(-1.16%)
Dec 06, 2012 9.067 9.149 9.067 9.120 142,595 +0.02(+0.20%)
Dec 05, 2012 9.120 9.167 9.026 9.102 178,693 +0.02(+0.26%)
Dec 04, 2012 9.237 9.249 9.079 9.079 133,258 -0.25(-2.70%)
Nov 30, 2012 9.255 9.331 9.255 9.331 62,369 +0.06(+0.63%)
Nov 29, 2012 9.243 9.307 9.231 9.272 66,286 +0.04(+0.44%)
Nov 28, 2012 9.196 9.237 9.167 9.231 75,556 +0.05(+0.51%)
Nov 27, 2012 9.178 9.225 9.155 9.184 86,084 -0.01(-0.13%)
Nov 26, 2012 9.237 9.237 9.155 9.196 65,485 -0.05(-0.57%)
Nov 23, 2012 9.231 9.249 9.208 9.249 19,103 +0.05(+0.57%)
Nov 21, 2012 9.126 9.196 9.102 9.196 84,176 +0.09(+1.03%)
Nov 20, 2012 9.091 9.143 9.038 9.102 146,636 +0.03(+0.32%)
Nov 19, 2012 9.055 9.132 9.055 9.073 123,527 +0.04(+0.45%)
Nov 16, 2012 8.926 9.049 8.915 9.032 148,510 +0.15(+1.72%)
Nov 15, 2012 9.096 9.127 8.803 8.879 377,230 -0.29(-3.13%)
Nov 14, 2012 9.243 9.266 9.149 9.167 56,811 -0.11(-1.14%)
Nov 13, 2012 9.243 9.308 9.243 9.272 31,373 -0.07(-0.75%)
Nov 12, 2012 9.284 9.343 9.284 9.343 44,226 +0.01(+0.06%)
Nov 09, 2012 9.354 9.354 9.296 9.337 64,571 +0.02(+0.19%)
Nov 08, 2012 9.266 9.325 9.261 9.319 66,533 +0.08(+0.82%)
Nov 07, 2012 9.196 9.266 9.196 9.243 87,204 +0.03(+0.32%)
Nov 06, 2012 9.190 9.249 9.190 9.214 80,934 +0.04(+0.38%)
Nov 05, 2012 9.167 9.249 9.067 9.178 98,892 +0.00(+0.00%)
Nov 02, 2012 9.296 9.302 9.173 9.178 48,490 -0.09(-0.95%)
Nov 01, 2012 9.302 9.325 9.231 9.266 84,847 +0.00(+0.00%)
Oct 31, 2012 9.296 9.325 9.261 9.266 89,748 -0.05(-0.57%)
Oct 26, 2012 9.337 9.319 9.319 9.319 42,456 -0.02(-0.19%)
Oct 25, 2012 9.278 9.337 9.266 9.337 26,889 +0.08(+0.82%)
Oct 24, 2012 9.214 9.272 9.214 9.261 33,890 +0.06(+0.64%)
Oct 23, 2012 9.120 9.208 9.120 9.202 21,983 +0.04(+0.38%)
Oct 19, 2012 9.155 9.173 9.120 9.167 36,684 +0.02(+0.19%)
Oct 18, 2012 9.132 9.173 9.114 9.149 46,054 +0.02(+0.19%)
Oct 17, 2012 9.132 9.161 9.102 9.132 51,789 -0.02(-0.26%)
Oct 16, 2012 9.167 9.167 9.120 9.155 37,588 -0.01(-0.06%)
Oct 15, 2012 9.132 9.161 9.108 9.161 30,863 +0.05(+0.58%)
Oct 12, 2012 9.120 9.143 9.085 9.108 47,752 +0.02(+0.26%)
Oct 11, 2012 9.079 9.155 9.073 9.085 64,364 -0.06(-0.64%)
Oct 10, 2012 9.161 9.190 9.102 9.143 61,655 -0.03(-0.32%)
Oct 09, 2012 9.214 9.237 9.161 9.173 52,021 -0.06(-0.70%)
Oct 08, 2012 9.249 9.296 9.196 9.237 43,455 +0.01(+0.13%)
Oct 05, 2012 9.184 9.243 9.184 9.225 25,170 +0.04(+0.45%)
Oct 04, 2012 9.214 9.214 9.161 9.184 50,197 -0.04(-0.44%)
Oct 03, 2012 9.237 9.284 9.220 9.225 65,730 -0.01(-0.13%)
Oct 02, 2012 9.278 9.349 9.208 9.237 83,309 +0.00(+0.00%)
Oct 01, 2012 9.243 9.302 9.237 9.237 70,791 -0.06(-0.63%)
Sep 28, 2012 9.284 9.308 9.220 9.296 63,048 +0.07(+0.76%)
Sep 27, 2012 9.325 9.325 9.225 9.225 68,791 -0.11(-1.19%)
Sep 26, 2012 9.302 9.354 9.272 9.337 95,681 +0.05(+0.57%)
Sep 25, 2012 9.237 9.284 9.214 9.284 61,607 +0.09(+0.96%)
Sep 24, 2012 9.190 9.225 9.155 9.196 67,797 +0.02(+0.26%)
Sep 21, 2012 9.085 9.173 9.067 9.173 95,027 +0.13(+1.49%)
Sep 20, 2012 9.085 9.085 9.032 9.038 72,041 -0.02(-0.19%)
Sep 19, 2012 9.044 9.061 8.997 9.055 88,495 +0.06(+0.65%)
Sep 18, 2012 8.944 9.073 8.944 8.997 151,811 +0.05(+0.59%)
Sep 17, 2012 8.997 9.020 8.850 8.944 129,725 -0.04(-0.39%)
Sep 14, 2012 8.985 8.997 8.950 8.979 62,245 +0.01(+0.13%)
Sep 13, 2012 8.944 8.967 8.915 8.967 68,675 +0.03(+0.33%)
Sep 12, 2012 8.903 8.938 8.902 8.938 66,269 -0.01(-0.07%)
Sep 11, 2012 8.909 8.944 8.909 8.944 61,237 +0.06(+0.73%)
Sep 10, 2012 8.903 8.903 8.872 8.879 103,232 -0.01(-0.07%)
Sep 07, 2012 8.909 8.909 8.862 8.885 61,316 +0.01(+0.13%)
Sep 06, 2012 8.850 8.879 8.850 8.874 101,827 +0.04(+0.46%)
Sep 05, 2012 8.874 8.879 8.803 8.832 146,010 +0.00(+0.00%)
Sep 04, 2012 8.874 8.909 8.832 8.832 92,483 -0.02(-0.26%)
Aug 31, 2012 8.850 8.868 8.815 8.856 116,622 +0.00(+0.00%)
Aug 30, 2012 9.067 9.067 8.809 8.856 295,245 -0.18(-1.95%)
Aug 29, 2012 8.950 9.038 8.932 9.032 100,672 +0.13(+1.45%)
Aug 27, 2012 8.915 8.938 8.879 8.903 52,555 +0.02(+0.20%)
Aug 24, 2012 8.909 8.909 8.856 8.885 66,049 +0.02(+0.20%)
Aug 23, 2012 8.915 8.956 8.850 8.868 56,869 +0.01(+0.13%)
Aug 22, 2012 8.915 8.915 8.809 8.856 110,894 -0.06(-0.66%)
Aug 21, 2012 9.091 9.108 8.891 8.915 162,418 -0.16(-1.75%)
Aug 20, 2012 9.091 9.102 9.049 9.073 57,449 +0.02(+0.26%)
Aug 17, 2012 9.032 9.073 9.014 9.049 36,452 +0.03(+0.33%)
Aug 16, 2012 8.991 9.032 8.961 9.020 77,255 +0.10(+1.12%)
Aug 15, 2012 8.991 9.032 8.915 8.920 82,141 -0.04(-0.40%)
Aug 14, 2012 8.967 8.997 8.938 8.957 54,850 +0.02(+0.21%)
Aug 13, 2012 8.915 8.965 8.897 8.938 100,239 -0.04(-0.46%)
Aug 10, 2012 9.032 9.055 8.973 8.979 75,043 -0.02(-0.20%)
Aug 09, 2012 9.067 9.091 8.997 8.997 115,673 -0.04(-0.45%)
Aug 08, 2012 9.049 9.085 9.014 9.038 53,003 +0.05(+0.52%)
Aug 07, 2012 9.055 9.114 8.979 8.991 110,615 -0.01(-0.07%)
Aug 06, 2012 8.997 9.061 8.979 8.997 130,110 +0.01(+0.13%)
Aug 03, 2012 9.003 9.055 8.961 8.985 84,133 +0.02(+0.26%)
Aug 02, 2012 9.096 9.143 8.885 8.962 132,189 -0.08(-0.91%)
Aug 01, 2012 9.143 9.173 9.044 9.044 60,156 -0.05(-0.52%)
Jul 31, 2012 9.114 9.114 9.032 9.091 69,074 +0.04(+0.45%)
Jul 30, 2012 9.208 9.208 9.049 9.049 86,491 -0.08(-0.90%)
Jul 27, 2012 9.155 9.155 9.091 9.132 74,844 +0.00(+0.00%)
Jul 26, 2012 9.214 9.222 9.091 9.132 148,687 -0.01(-0.13%)
Jul 25, 2012 9.161 9.167 9.108 9.143 72,334 +0.05(+0.52%)
Jul 24, 2012 9.126 9.126 9.055 9.096 82,938 +0.04(+0.39%)
Jul 23, 2012 8.903 9.126 8.903 9.061 143,004 +0.12(+1.31%)
Jul 20, 2012 8.868 8.956 8.862 8.944 84,026 +0.06(+0.66%)
Jul 19, 2012 8.915 8.944 8.874 8.885 64,248 +0.02(+0.26%)
Jul 18, 2012 8.885 8.909 8.856 8.862 69,826 +0.02(+0.27%)
Jul 17, 2012 8.920 8.920 8.827 8.838 54,393 -0.02(-0.20%)
Jul 16, 2012 8.862 8.932 8.832 8.856 53,575 +0.01(+0.13%)
Jul 13, 2012 8.909 8.909 8.815 8.844 55,193 -0.02(-0.20%)
Jul 12, 2012 8.897 8.897 8.832 8.862 52,642 +0.02(+0.20%)
Jul 11, 2012 8.938 9.003 8.844 8.844 142,709 -0.10(-1.11%)
Jul 10, 2012 8.909 8.956 8.909 8.944 59,948 +0.06(+0.66%)
Jul 09, 2012 8.879 8.897 8.815 8.885 104,526 +0.02(+0.20%)
Jul 06, 2012 8.868 8.868 8.821 8.868 50,262 +0.01(+0.13%)
Jul 05, 2012 8.868 8.874 8.838 8.856 92,624 +0.02(+0.20%)
Jul 03, 2012 8.780 8.838 8.780 8.838 26,643 +0.09(+1.01%)
Jul 02, 2012 8.739 8.803 8.727 8.750 81,592 +0.04(+0.40%)
Jun 29, 2012 8.715 8.727 8.692 8.715 44,212 +0.02(+0.20%)
Jun 28, 2012 8.692 8.698 8.668 8.698 70,298 +0.01(+0.14%)
Jun 27, 2012 8.692 8.692 8.639 8.686 110,995 +0.05(+0.61%)
Jun 26, 2012 8.662 8.680 8.621 8.633 83,250 -0.02(-0.27%)
Jun 25, 2012 8.698 8.709 8.657 8.657 50,546 -0.05(-0.54%)
Jun 22, 2012 8.703 8.744 8.703 8.703 108,773 -0.02(-0.20%)
Jun 21, 2012 8.709 8.727 8.686 8.721 67,590 +0.01(+0.13%)
Jun 20, 2012 8.715 8.721 8.698 8.709 53,752 +0.00(+0.00%)
Jun 19, 2012 8.715 8.721 8.686 8.709 65,587 -0.02(-0.20%)
Jun 18, 2012 8.727 8.727 8.709 8.727 32,127 +0.04(+0.47%)
Jun 15, 2012 8.674 8.703 8.639 8.686 56,584 +0.00(+0.00%)
Jun 14, 2012 8.733 8.750 8.680 8.686 39,405 -0.05(-0.54%)
Jun 13, 2012 8.739 8.745 8.721 8.733 28,718 -0.04(-0.40%)
Jun 12, 2012 8.756 8.768 8.733 8.768 46,921 +0.01(+0.07%)
Jun 11, 2012 8.780 8.780 8.727 8.762 82,529 +0.01(+0.13%)
Jun 08, 2012 8.750 8.756 8.727 8.750 59,478 +0.02(+0.27%)
Jun 07, 2012 8.733 8.744 8.715 8.727 48,935 -0.01(-0.07%)
Jun 06, 2012 8.744 8.750 8.727 8.733 42,712 -0.01(-0.13%)
Jun 05, 2012 8.744 8.756 8.709 8.744 52,477 -0.02(-0.20%)
Jun 04, 2012 8.791 8.791 8.709 8.762 64,308 -0.01(-0.13%)
Jun 01, 2012 8.827 8.833 8.774 8.774 72,475 -0.04(-0.40%)
May 31, 2012 8.815 8.821 8.786 8.809 87,727 +0.03(+0.33%)
May 30, 2012 8.809 8.815 8.780 8.780 31,061 -0.03(-0.33%)
May 29, 2012 8.786 8.827 8.786 8.809 54,647 +0.01(+0.13%)
May 25, 2012 8.791 8.850 8.786 8.797 133,636 +0.00(+0.00%)
May 24, 2012 8.827 8.827 8.774 8.797 62,271 +0.01(+0.07%)
May 23, 2012 8.879 8.879 8.791 8.791 75,872 -0.09(-0.99%)
May 22, 2012 8.809 8.879 8.797 8.879 105,387 +0.09(+1.00%)
May 21, 2012 8.768 8.791 8.756 8.791 20,459 +0.04(+0.47%)
May 18, 2012 8.709 8.774 8.698 8.750 60,862 +0.04(+0.47%)
May 17, 2012 8.791 8.791 8.709 8.709 35,269 -0.08(-0.93%)
May 16, 2012 8.750 8.791 8.739 8.791 79,881 +0.04(+0.47%)
May 15, 2012 8.733 8.750 8.709 8.750 14,757 +0.02(+0.27%)
May 14, 2012 8.744 8.744 8.698 8.727 29,202 -0.02(-0.27%)
May 11, 2012 8.721 8.774 8.709 8.750 36,664 -0.02(-0.28%)
May 10, 2012 8.791 8.791 8.756 8.775 9,377 -0.01(-0.12%)
May 09, 2012 8.739 8.791 8.739 8.786 34,490 +0.02(+0.27%)
May 08, 2012 8.703 8.774 8.703 8.762 69,826 +0.05(+0.54%)
May 07, 2012 8.727 8.774 8.715 8.715 53,056 -0.04(-0.47%)
May 04, 2012 8.739 8.774 8.721 8.756 41,221 -0.04(-0.40%)
May 03, 2012 8.739 8.809 8.739 8.791 160,715 +0.01(+0.07%)
May 02, 2012 8.692 8.786 8.651 8.786 169,054 +0.13(+1.49%)
May 01, 2012 8.680 8.721 8.657 8.657 57,447 +0.01(+0.07%)
Apr 30, 2012 8.604 8.680 8.604 8.651 92,525 -0.01(-0.07%)
Apr 27, 2012 8.621 8.662 8.592 8.657 75,159 +0.02(+0.20%)
Apr 26, 2012 8.674 8.698 8.627 8.639 62,074 -0.02(-0.20%)
Apr 25, 2012 8.674 8.680 8.639 8.657 56,649 -0.01(-0.07%)
Apr 24, 2012 8.703 8.709 8.645 8.662 77,418 -0.01(-0.14%)
Apr 23, 2012 8.727 8.739 8.668 8.674 58,813 -0.05(-0.54%)
Apr 20, 2012 8.657 8.721 8.633 8.721 42,282 +0.04(+0.47%)
Apr 19, 2012 8.721 8.721 8.674 8.680 18,477 -0.03(-0.34%)
Apr 18, 2012 8.657 8.721 8.621 8.709 61,302 +0.06(+0.75%)
Apr 17, 2012 8.598 8.645 8.598 8.645 62,818 +0.03(+0.31%)
Apr 16, 2012 8.592 8.645 8.592 8.618 55,341 +0.00(+0.03%)
Apr 13, 2012 8.574 8.615 8.551 8.615 39,898 +0.02(+0.20%)
Apr 12, 2012 8.563 8.604 8.486 8.598 74,714 +0.06(+0.69%)
Apr 11, 2012 8.674 8.680 8.533 8.539 63,858 -0.16(-1.82%)
Apr 10, 2012 8.633 8.709 8.633 8.698 44,420 +0.01(+0.14%)
Apr 09, 2012 8.569 8.692 8.569 8.686 43,864 +0.07(+0.82%)
Apr 05, 2012 8.469 8.621 8.463 8.615 104,132 +0.12(+1.38%)
Apr 04, 2012 8.486 8.504 8.445 8.498 65,234 +0.02(+0.21%)
Apr 03, 2012 8.498 8.498 8.457 8.481 17,263 +0.02(+0.28%)
Apr 02, 2012 8.451 8.527 8.451 8.457 80,343 -0.03(-0.35%)
Mar 30, 2012 8.469 8.505 8.469 8.486 64,792 +0.01(+0.14%)
Mar 29, 2012 8.527 8.527 8.469 8.475 56,296 -0.03(-0.34%)
Mar 28, 2012 8.393 8.504 8.393 8.504 73,023 +0.11(+1.33%)
Mar 27, 2012 8.387 8.416 8.316 8.393 136,192 +0.01(+0.07%)
Mar 26, 2012 8.410 8.445 8.375 8.387 88,225 -0.04(-0.42%)
Mar 23, 2012 8.469 8.539 8.422 8.422 67,116 -0.06(-0.76%)
Mar 22, 2012 8.486 8.516 8.451 8.486 62,097 +0.02(+0.28%)
Mar 21, 2012 8.445 8.463 8.422 8.463 29,433 +0.06(+0.70%)
Mar 20, 2012 8.357 8.433 8.321 8.404 69,306 +0.05(+0.56%)
Mar 19, 2012 8.193 8.445 8.129 8.357 179,223 +0.07(+0.85%)
Mar 16, 2012 8.445 8.445 8.146 8.287 189,512 -0.17(-2.01%)
Mar 15, 2012 8.686 8.686 8.422 8.457 192,513 -0.22(-2.50%)
Mar 14, 2012 8.786 8.832 8.651 8.674 80,805 -0.13(-1.47%)
Mar 13, 2012 8.868 8.885 8.791 8.803 93,594 -0.11(-1.19%)
Mar 12, 2012 8.862 8.920 8.862 8.909 58,090 +0.03(+0.33%)
Mar 09, 2012 8.850 8.879 8.838 8.879 40,828 +0.05(+0.53%)
Mar 08, 2012 8.844 8.847 8.809 8.832 45,520 -0.01(-0.13%)
Mar 07, 2012 8.768 8.844 8.750 8.844 79,633 +0.09(+1.07%)
Mar 06, 2012 8.774 8.780 8.733 8.750 61,885 -0.02(-0.20%)
Mar 05, 2012 8.762 8.791 8.750 8.768 66,380 +0.01(+0.07%)
Mar 02, 2012 8.780 8.780 8.739 8.762 68,596 +0.00(+0.00%)
Mar 01, 2012 8.791 8.797 8.739 8.762 93,325 -0.03(-0.33%)
Feb 29, 2012 8.744 8.791 8.733 8.791 112,173 +0.02(+0.27%)
Feb 28, 2012 8.739 8.786 8.739 8.768 78,934 +0.01(+0.13%)
Feb 27, 2012 8.703 8.756 8.703 8.756 47,053 +0.05(+0.54%)
Feb 24, 2012 8.674 8.709 8.651 8.709 195,485 +0.02(+0.20%)
Feb 23, 2012 8.692 8.768 8.610 8.692 107,150 -0.05(-0.54%)
Feb 22, 2012 8.744 8.762 8.703 8.739 91,267 -0.02(-0.27%)
Feb 21, 2012 8.744 8.786 8.709 8.762 89,729 +0.05(+0.54%)
Feb 17, 2012 8.680 8.715 8.662 8.715 41,366 +0.05(+0.61%)
Feb 16, 2012 8.780 8.786 8.639 8.662 134,029 -0.09(-1.01%)
Feb 15, 2012 8.786 8.797 8.721 8.750 65,084 -0.02(-0.27%)
Feb 14, 2012 8.774 8.797 8.768 8.774 44,016 -0.02(-0.27%)
Feb 13, 2012 8.797 8.797 8.739 8.797 63,034 +0.02(+0.20%)
Feb 10, 2012 8.815 8.815 8.780 8.780 77,862 -0.04(-0.47%)
Feb 09, 2012 8.774 8.832 8.774 8.821 48,016 +0.01(+0.13%)
Feb 08, 2012 8.786 8.809 8.762 8.809 36,035 +0.03(+0.33%)
Feb 07, 2012 8.762 8.815 8.739 8.780 100,757 -0.02(-0.20%)
Feb 06, 2012 8.709 8.803 8.709 8.797 76,564 +0.01(+0.07%)
Feb 03, 2012 8.827 8.844 8.745 8.791 61,438 -0.02(-0.27%)
Feb 02, 2012 8.879 8.879 8.786 8.815 85,888 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.