Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.904 8.929 8.898 8.923 206,496 +0.03(+0.35%)
Jan 29, 2015 8.861 8.892 8.850 8.892 199,819 +0.03(+0.35%)
Jan 28, 2015 8.823 8.873 8.823 8.861 176,424 +0.06(+0.64%)
Jan 27, 2015 8.767 8.811 8.767 8.805 213,918 +0.04(+0.43%)
Jan 26, 2015 8.755 8.767 8.736 8.767 276,942 +0.04(+0.43%)
Jan 23, 2015 8.755 8.780 8.723 8.730 311,563 +0.00(+0.00%)
Jan 22, 2015 8.742 8.780 8.730 8.730 569,032 -0.02(-0.21%)
Jan 21, 2015 8.805 8.813 8.748 8.748 422,468 -0.06(-0.64%)
Jan 20, 2015 8.861 8.917 8.798 8.805 420,430 -0.03(-0.35%)
Jan 16, 2015 8.886 8.904 8.836 8.836 276,041 -0.05(-0.56%)
Jan 15, 2015 8.798 8.898 8.798 8.886 268,471 +0.08(+0.92%)
Jan 14, 2015 8.836 8.867 8.798 8.805 335,115 -0.02(-0.28%)
Jan 13, 2015 8.861 8.879 8.829 8.829 299,918 +0.01(+0.06%)
Jan 12, 2015 8.830 8.849 8.799 8.824 337,195 +0.04(+0.43%)
Jan 09, 2015 8.731 8.830 8.731 8.786 281,415 +0.05(+0.56%)
Jan 08, 2015 8.762 8.768 8.719 8.737 313,332 -0.01(-0.14%)
Jan 07, 2015 8.706 8.775 8.706 8.750 269,933 +0.05(+0.57%)
Jan 06, 2015 8.644 8.731 8.644 8.700 236,983 +0.08(+0.94%)
Jan 05, 2015 8.626 8.650 8.595 8.619 450,540 +0.04(+0.43%)
Jan 02, 2015 8.582 8.619 8.582 8.582 217,792 +0.01(+0.07%)
Dec 31, 2014 8.595 8.576 8.576 8.576 274,434 +0.00(+0.00%)
Dec 30, 2014 8.551 8.576 8.533 8.576 297,834 +0.04(+0.44%)
Dec 29, 2014 8.526 8.551 8.502 8.539 174,647 +0.02(+0.22%)
Dec 26, 2014 8.514 8.533 8.502 8.520 109,438 +0.00(+0.00%)
Dec 24, 2014 8.502 8.520 8.520 8.520 59,302 +0.01(+0.07%)
Dec 23, 2014 8.495 8.514 8.483 8.514 152,782 +0.02(+0.22%)
Dec 22, 2014 8.489 8.502 8.478 8.495 165,813 +0.00(+0.00%)
Dec 19, 2014 8.489 8.502 8.483 8.495 126,530 -0.01(-0.07%)
Dec 18, 2014 8.470 8.502 8.470 8.502 184,314 +0.03(+0.37%)
Dec 17, 2014 8.495 8.506 8.470 8.470 180,319 -0.02(-0.22%)
Dec 16, 2014 8.514 8.514 8.489 8.489 226,519 -0.01(-0.15%)
Dec 15, 2014 8.495 8.508 8.489 8.502 197,655 +0.01(+0.07%)
Dec 12, 2014 8.439 8.495 8.439 8.495 316,853 +0.06(+0.66%)
Dec 11, 2014 8.439 8.458 8.427 8.439 337,740 +0.04(+0.51%)
Dec 10, 2014 8.397 8.434 8.378 8.397 135,310 +0.01(+0.15%)
Dec 09, 2014 8.397 8.415 8.372 8.384 189,382 -0.02(-0.29%)
Dec 08, 2014 8.421 8.434 8.397 8.409 210,573 -0.03(-0.37%)
Dec 05, 2014 8.440 8.440 8.415 8.440 220,868 -0.02(-0.22%)
Dec 04, 2014 8.471 8.471 8.440 8.458 219,352 +0.00(+0.00%)
Dec 03, 2014 8.415 8.471 8.415 8.458 191,227 +0.05(+0.59%)
Dec 02, 2014 8.397 8.409 8.378 8.409 194,169 +0.01(+0.15%)
Dec 01, 2014 8.397 8.415 8.384 8.397 351,583 +0.02(+0.22%)
Nov 28, 2014 8.347 8.378 8.347 8.378 48,328 +0.04(+0.44%)
Nov 26, 2014 8.335 8.341 8.341 8.341 132,978 +0.01(+0.15%)
Nov 25, 2014 8.292 8.329 8.292 8.329 229,608 +0.03(+0.37%)
Nov 24, 2014 8.347 8.353 8.298 8.298 195,646 -0.05(-0.59%)
Nov 21, 2014 8.378 8.379 8.329 8.347 237,719 -0.02(-0.22%)
Nov 20, 2014 8.360 8.378 8.353 8.366 236,198 +0.01(+0.15%)
Nov 19, 2014 8.360 8.372 8.322 8.353 638,670 +0.01(+0.07%)
Nov 18, 2014 8.353 8.378 8.347 8.347 138,148 -0.01(-0.07%)
Nov 17, 2014 8.378 8.383 8.329 8.353 283,868 -0.04(-0.51%)
Nov 14, 2014 8.397 8.409 8.372 8.397 144,609 -0.01(-0.15%)
Nov 13, 2014 8.415 8.421 8.384 8.409 220,319 +0.00(+0.00%)
Nov 12, 2014 8.446 8.446 8.409 8.409 164,970 -0.02(-0.23%)
Nov 11, 2014 8.428 8.428 8.404 8.428 120,647 +0.00(+0.00%)
Nov 10, 2014 8.410 8.428 8.398 8.428 165,472 +0.02(+0.22%)
Nov 07, 2014 8.410 8.428 8.410 8.410 153,773 -0.01(-0.15%)
Nov 06, 2014 8.447 8.465 8.416 8.422 193,404 -0.02(-0.29%)
Nov 05, 2014 8.471 8.475 8.447 8.447 159,008 -0.03(-0.36%)
Nov 04, 2014 8.490 8.490 8.428 8.478 253,903 +0.01(+0.07%)
Nov 03, 2014 8.478 8.490 8.459 8.471 196,784 +0.02(+0.29%)
Oct 31, 2014 8.514 8.514 8.447 8.447 225,946 -0.05(-0.58%)
Oct 30, 2014 8.527 8.533 8.487 8.496 205,063 -0.01(-0.07%)
Oct 29, 2014 8.465 8.514 8.465 8.502 154,265 +0.04(+0.51%)
Oct 28, 2014 8.465 8.484 8.435 8.459 183,118 +0.01(+0.07%)
Oct 27, 2014 8.453 8.453 8.428 8.453 82,392 +0.00(+0.00%)
Oct 24, 2014 8.435 8.465 8.421 8.453 106,701 +0.03(+0.36%)
Oct 23, 2014 8.416 8.417 8.416 8.422 124,628 +0.01(+0.07%)
Oct 22, 2014 8.404 8.447 8.404 8.416 183,559 +0.01(+0.15%)
Oct 21, 2014 8.398 8.416 8.373 8.404 277,513 -0.04(-0.44%)
Oct 20, 2014 8.453 8.453 8.441 8.441 131,105 -0.02(-0.29%)
Oct 17, 2014 8.447 8.477 8.425 8.465 183,710 +0.05(+0.58%)
Oct 16, 2014 8.349 8.404 8.349 8.416 148,412 +0.07(+0.81%)
Oct 15, 2014 8.324 8.404 8.319 8.349 311,968 +0.01(+0.15%)
Oct 14, 2014 8.355 8.373 8.330 8.336 218,914 +0.02(+0.22%)
Oct 13, 2014 8.367 8.377 8.318 8.318 215,414 -0.02(-0.22%)
Oct 10, 2014 8.379 8.410 8.336 8.336 288,911 -0.04(-0.52%)
Oct 09, 2014 8.398 8.447 8.368 8.380 275,329 -0.01(-0.15%)
Oct 08, 2014 8.362 8.441 8.356 8.392 307,023 +0.03(+0.37%)
Oct 07, 2014 8.313 8.386 8.307 8.362 203,431 +0.05(+0.59%)
Oct 06, 2014 8.295 8.362 8.295 8.313 201,549 +0.04(+0.44%)
Oct 03, 2014 8.288 8.319 8.276 8.276 176,708 -0.01(-0.07%)
Oct 02, 2014 8.319 8.319 8.258 8.282 208,476 -0.02(-0.29%)
Oct 01, 2014 8.282 8.313 8.276 8.307 188,980 +0.04(+0.44%)
Sep 30, 2014 8.209 8.276 8.209 8.270 174,738 +0.06(+0.74%)
Sep 29, 2014 8.215 8.227 8.191 8.209 147,698 -0.01(-0.07%)
Sep 26, 2014 8.203 8.221 8.197 8.215 122,596 +0.02(+0.22%)
Sep 25, 2014 8.197 8.221 8.185 8.197 90,798 +0.01(+0.07%)
Sep 24, 2014 8.197 8.203 8.178 8.191 155,200 +0.00(+0.00%)
Sep 23, 2014 8.142 8.191 8.142 8.191 253,134 +0.05(+0.60%)
Sep 22, 2014 8.136 8.160 8.111 8.142 212,161 -0.01(-0.08%)
Sep 19, 2014 8.154 8.178 8.130 8.148 161,163 -0.01(-0.07%)
Sep 18, 2014 8.142 8.178 8.130 8.154 96,931 +0.02(+0.23%)
Sep 17, 2014 8.166 8.184 8.117 8.136 191,198 -0.02(-0.30%)
Sep 16, 2014 8.160 8.178 8.148 8.160 144,196 +0.01(+0.08%)
Sep 15, 2014 8.197 8.221 8.148 8.154 171,187 -0.02(-0.30%)
Sep 12, 2014 8.252 8.258 8.178 8.178 288,093 -0.10(-1.19%)
Sep 11, 2014 8.295 8.301 8.258 8.277 274,538 +0.01(+0.07%)
Sep 10, 2014 8.241 8.283 8.241 8.271 167,589 +0.02(+0.22%)
Sep 09, 2014 8.241 8.271 8.229 8.253 123,111 +0.02(+0.22%)
Sep 08, 2014 8.216 8.259 8.186 8.235 199,483 +0.02(+0.30%)
Sep 05, 2014 8.204 8.235 8.198 8.210 166,574 +0.01(+0.07%)
Sep 04, 2014 8.192 8.216 8.192 8.204 236,629 -0.01(-0.07%)
Sep 03, 2014 8.216 8.216 8.192 8.210 145,869 +0.01(+0.07%)
Sep 02, 2014 8.186 8.222 8.174 8.204 218,907 +0.02(+0.22%)
Aug 29, 2014 8.180 8.186 8.186 8.186 134,996 +0.01(+0.15%)
Aug 28, 2014 8.192 8.168 8.149 8.174 242,697 +0.01(+0.07%)
Aug 27, 2014 8.119 8.174 8.119 8.168 210,174 +0.05(+0.67%)
Aug 26, 2014 8.064 8.113 8.058 8.113 154,739 +0.05(+0.60%)
Aug 25, 2014 8.113 8.113 8.052 8.064 453,814 -0.05(-0.60%)
Aug 22, 2014 8.149 8.149 8.095 8.113 266,082 -0.02(-0.30%)
Aug 21, 2014 8.162 8.174 8.119 8.137 304,812 -0.01(-0.13%)
Aug 20, 2014 8.131 8.149 8.119 8.148 175,937 +0.02(+0.20%)
Aug 19, 2014 8.143 8.168 8.125 8.131 175,233 +0.00(+0.00%)
Aug 18, 2014 8.149 8.162 8.119 8.131 95,712 -0.01(-0.15%)
Aug 15, 2014 8.137 8.174 8.137 8.143 177,522 +0.00(+0.00%)
Aug 14, 2014 8.155 8.162 8.131 8.143 95,556 +0.01(+0.15%)
Aug 13, 2014 8.125 8.149 8.119 8.131 172,981 +0.03(+0.36%)
Aug 12, 2014 8.084 8.120 8.084 8.102 196,243 +0.02(+0.22%)
Aug 11, 2014 8.059 8.096 8.059 8.084 212,961 +0.03(+0.38%)
Aug 08, 2014 8.053 8.069 8.047 8.053 179,608 +0.02(+0.30%)
Aug 07, 2014 7.969 8.029 7.969 8.029 199,222 +0.06(+0.76%)
Aug 06, 2014 7.981 8.005 7.956 7.969 250,363 +0.00(+0.00%)
Aug 05, 2014 7.963 7.981 7.932 7.969 254,450 +0.02(+0.30%)
Aug 04, 2014 8.041 8.041 7.944 7.944 352,088 -0.07(-0.91%)
Aug 01, 2014 8.005 8.053 7.999 8.017 270,268 +0.03(+0.41%)
Jul 31, 2014 7.975 8.023 7.950 7.984 375,889 -0.03(-0.33%)
Jul 30, 2014 8.108 8.108 8.011 8.011 391,026 -0.12(-1.49%)
Jul 29, 2014 8.108 8.138 8.102 8.132 157,303 +0.04(+0.45%)
Jul 28, 2014 8.108 8.132 8.090 8.096 250,872 -0.03(-0.36%)
Jul 25, 2014 8.108 8.138 8.108 8.125 175,915 +0.02(+0.29%)
Jul 24, 2014 8.102 8.120 8.078 8.102 165,106 +0.00(+0.00%)
Jul 23, 2014 8.114 8.132 8.096 8.102 185,358 +0.01(+0.07%)
Jul 22, 2014 8.114 8.120 8.084 8.096 143,137 -0.01(-0.15%)
Jul 21, 2014 8.102 8.120 8.077 8.108 193,670 +0.03(+0.37%)
Jul 18, 2014 8.065 8.100 8.059 8.077 85,566 +0.01(+0.15%)
Jul 17, 2014 8.029 8.065 8.029 8.065 179,400 +0.05(+0.60%)
Jul 16, 2014 7.987 8.035 7.981 8.017 157,506 +0.03(+0.38%)
Jul 15, 2014 7.987 7.993 7.956 7.987 195,536 +0.01(+0.08%)
Jul 14, 2014 8.041 8.041 7.963 7.981 196,343 -0.04(-0.45%)
Jul 11, 2014 7.975 8.017 7.969 8.017 271,952 +0.04(+0.44%)
Jul 10, 2014 7.970 7.982 7.921 7.982 282,211 +0.04(+0.53%)
Jul 09, 2014 7.963 7.963 7.909 7.939 204,785 -0.03(-0.38%)
Jul 08, 2014 7.951 7.976 7.921 7.970 266,233 +0.05(+0.61%)
Jul 07, 2014 7.855 7.921 7.837 7.921 381,072 +0.08(+1.08%)
Jul 03, 2014 7.970 7.837 7.837 7.837 604,391 -0.17(-2.11%)
Jul 02, 2014 8.066 8.090 7.964 8.006 379,512 -0.07(-0.89%)
Jul 01, 2014 8.132 8.132 8.066 8.078 262,397 -0.04(-0.45%)
Jun 30, 2014 8.096 8.114 8.090 8.114 208,365 +0.02(+0.22%)
Jun 27, 2014 8.060 8.096 8.060 8.096 145,145 +0.04(+0.45%)
Jun 26, 2014 8.042 8.072 8.042 8.060 77,607 +0.03(+0.37%)
Jun 25, 2014 8.042 8.084 8.030 8.030 257,916 -0.01(-0.15%)
Jun 24, 2014 8.042 8.048 8.027 8.042 146,172 +0.00(+0.00%)
Jun 23, 2014 8.036 8.048 8.024 8.042 238,894 +0.00(+0.00%)
Jun 20, 2014 8.000 8.042 7.997 8.042 163,287 +0.02(+0.30%)
Jun 19, 2014 8.030 8.036 7.994 8.018 306,811 -0.01(-0.15%)
Jun 18, 2014 7.970 8.030 7.952 8.030 214,381 +0.05(+0.60%)
Jun 17, 2014 8.030 8.036 7.963 7.982 396,514 -0.06(-0.75%)
Jun 16, 2014 8.066 8.072 8.024 8.042 180,455 -0.01(-0.15%)
Jun 13, 2014 8.078 8.090 8.036 8.054 150,780 -0.03(-0.37%)
Jun 12, 2014 8.096 8.108 8.072 8.084 201,024 +0.00(+0.00%)
Jun 11, 2014 8.078 8.096 8.072 8.084 170,859 -0.01(-0.16%)
Jun 10, 2014 8.085 8.103 8.061 8.097 227,306 +0.04(+0.45%)
Jun 06, 2014 8.031 8.079 8.022 8.061 358,151 +0.04(+0.52%)
Jun 05, 2014 7.995 8.025 7.959 8.019 394,941 +0.02(+0.30%)
Jun 04, 2014 8.079 8.087 7.995 7.995 463,438 -0.09(-1.11%)
Jun 03, 2014 8.139 8.145 8.079 8.085 292,926 -0.05(-0.59%)
Jun 02, 2014 8.175 8.175 8.115 8.133 233,543 -0.03(-0.37%)
May 30, 2014 8.139 8.169 8.139 8.163 262,173 +0.02(+0.22%)
May 29, 2014 8.133 8.157 8.133 8.145 97,043 +0.01(+0.15%)
May 28, 2014 8.133 8.155 8.109 8.133 230,524 +0.01(+0.15%)
May 27, 2014 8.127 8.133 8.115 8.121 140,123 -0.02(-0.22%)
May 23, 2014 8.097 8.139 8.139 8.139 231,432 +0.03(+0.38%)
May 22, 2014 8.091 8.109 8.091 8.108 158,579 +0.02(+0.21%)
May 21, 2014 8.085 8.097 8.037 8.091 322,650 +0.00(+0.00%)
May 20, 2014 8.073 8.091 8.049 8.091 265,246 +0.02(+0.22%)
May 19, 2014 8.079 8.091 8.049 8.073 262,287 +0.01(+0.07%)
May 16, 2014 8.061 8.079 8.043 8.067 225,518 +0.00(+0.00%)
May 15, 2014 8.049 8.067 8.037 8.067 257,606 +0.04(+0.52%)
May 14, 2014 8.037 8.043 8.025 8.025 171,989 +0.01(+0.07%)
May 13, 2014 8.025 8.043 8.019 8.019 288,254 -0.01(-0.09%)
May 12, 2014 7.996 8.030 7.996 8.026 225,100 +0.02(+0.22%)
May 09, 2014 7.996 8.008 7.984 8.008 189,301 +0.00(+0.00%)
May 08, 2014 7.996 8.014 7.984 8.008 216,090 +0.01(+0.07%)
May 07, 2014 8.002 8.014 7.990 8.002 234,973 -0.02(-0.22%)
May 06, 2014 8.002 8.020 7.996 8.020 226,699 +0.01(+0.07%)
May 05, 2014 8.014 8.038 7.996 8.014 199,443 -0.01(-0.15%)
May 02, 2014 7.984 8.038 7.954 8.026 314,957 +0.01(+0.15%)
May 01, 2014 7.972 8.026 7.966 8.014 295,504 +0.07(+0.90%)
Apr 30, 2014 7.931 7.954 7.931 7.942 224,096 +0.00(+0.00%)
Apr 29, 2014 7.942 7.948 7.901 7.942 261,169 -0.02(-0.22%)
Apr 28, 2014 7.913 7.966 7.907 7.960 231,885 +0.05(+0.60%)
Apr 25, 2014 7.889 7.919 7.865 7.913 299,486 +0.05(+0.61%)
Apr 24, 2014 7.823 7.877 7.811 7.865 509,693 +0.04(+0.46%)
Apr 23, 2014 7.811 7.829 7.799 7.829 253,868 +0.03(+0.38%)
Apr 22, 2014 7.752 7.805 7.752 7.799 180,648 +0.04(+0.46%)
Apr 21, 2014 7.722 7.782 7.722 7.764 206,333 +0.03(+0.39%)
Apr 17, 2014 7.710 7.734 7.734 7.734 196,196 +0.02(+0.31%)
Apr 16, 2014 7.728 7.758 7.704 7.710 414,284 -0.02(-0.23%)
Apr 15, 2014 7.734 7.764 7.716 7.728 755,836 +0.01(+0.15%)
Apr 14, 2014 7.776 7.799 7.716 7.716 413,280 -0.06(-0.77%)
Apr 11, 2014 7.776 7.817 7.764 7.776 179,384 +0.01(+0.14%)
Apr 10, 2014 7.741 7.794 7.741 7.765 304,151 +0.01(+0.15%)
Apr 09, 2014 7.747 7.759 7.741 7.753 182,486 -0.00(-0.00%)
Apr 08, 2014 7.711 7.759 7.711 7.753 142,789 +0.04(+0.54%)
Apr 07, 2014 7.711 7.741 7.699 7.711 151,428 +0.01(+0.08%)
Apr 04, 2014 7.693 7.711 7.688 7.705 161,399 +0.01(+0.15%)
Apr 03, 2014 7.664 7.693 7.664 7.693 150,213 +0.02(+0.31%)
Apr 02, 2014 7.658 7.682 7.622 7.670 286,544 +0.01(+0.15%)
Apr 01, 2014 7.705 7.717 7.622 7.658 277,869 -0.01(-0.15%)
Mar 31, 2014 7.699 7.699 7.670 7.670 234,649 -0.02(-0.31%)
Mar 28, 2014 7.705 7.723 7.686 7.693 303,698 -0.02(-0.23%)
Mar 27, 2014 7.705 7.753 7.688 7.711 265,637 +0.00(+0.00%)
Mar 26, 2014 7.646 7.711 7.640 7.711 375,006 +0.06(+0.77%)
Mar 25, 2014 7.664 7.676 7.634 7.652 207,200 -0.02(-0.31%)
Mar 24, 2014 7.658 7.676 7.646 7.676 249,049 +0.01(+0.08%)
Mar 21, 2014 7.634 7.670 7.616 7.670 246,820 +0.05(+0.70%)
Mar 20, 2014 7.646 7.658 7.599 7.616 296,483 -0.06(-0.77%)
Mar 19, 2014 7.735 7.744 7.658 7.676 314,978 -0.07(-0.84%)
Mar 18, 2014 7.723 7.741 7.723 7.741 162,674 +0.01(+0.15%)
Mar 17, 2014 7.717 7.746 7.717 7.729 128,248 +0.01(+0.08%)
Mar 14, 2014 7.753 7.759 7.723 7.723 109,278 -0.04(-0.46%)
Mar 13, 2014 7.711 7.759 7.705 7.759 113,131 +0.04(+0.54%)
Mar 12, 2014 7.676 7.735 7.676 7.717 156,052 +0.05(+0.61%)
Mar 11, 2014 7.677 7.694 7.641 7.671 213,174 -0.01(-0.15%)
Mar 10, 2014 7.612 7.694 7.612 7.682 177,882 +0.07(+0.93%)
Mar 07, 2014 7.623 7.635 7.588 7.612 274,837 -0.05(-0.62%)
Mar 06, 2014 7.741 7.741 7.647 7.659 312,264 -0.04(-0.54%)
Mar 05, 2014 7.718 7.724 7.700 7.700 197,419 -0.02(-0.23%)
Mar 04, 2014 7.777 7.777 7.694 7.718 514,255 -0.05(-0.61%)
Mar 03, 2014 7.747 7.765 7.724 7.765 191,514 +0.03(+0.38%)
Feb 28, 2014 7.700 7.736 7.700 7.736 166,111 +0.04(+0.46%)
Feb 27, 2014 7.688 7.724 7.682 7.700 375,010 +0.00(+0.00%)
Feb 26, 2014 7.682 7.718 7.682 7.700 165,019 +0.04(+0.46%)
Feb 25, 2014 7.671 7.682 7.653 7.665 189,404 -0.01(-0.15%)
Feb 24, 2014 7.714 7.714 7.671 7.677 204,080 -0.02(-0.31%)
Feb 21, 2014 7.688 7.736 7.677 7.700 215,503 +0.01(+0.15%)
Feb 20, 2014 7.671 7.716 7.668 7.688 258,788 +0.01(+0.08%)
Feb 19, 2014 7.659 7.694 7.641 7.682 325,290 +0.04(+0.54%)
Feb 18, 2014 7.612 7.653 7.606 7.641 333,480 +0.01(+0.15%)
Feb 14, 2014 7.594 7.629 7.629 7.629 324,459 +0.02(+0.31%)
Feb 13, 2014 7.594 7.647 7.570 7.606 440,224 +0.00(+0.00%)
Feb 12, 2014 7.618 7.641 7.594 7.606 310,224 -0.01(-0.09%)
Feb 11, 2014 7.613 7.636 7.601 7.613 199,180 -0.01(-0.08%)
Feb 10, 2014 7.595 7.677 7.577 7.618 373,227 +0.05(+0.62%)
Feb 07, 2014 7.572 7.603 7.560 7.572 325,190 -0.02(-0.23%)
Feb 06, 2014 7.560 7.589 7.548 7.589 256,158 +0.01(+0.08%)
Feb 05, 2014 7.542 7.583 7.513 7.583 229,274 +0.01(+0.15%)
Feb 04, 2014 7.589 7.618 7.542 7.572 464,699 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.