Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Energy Independence Fd, Inc (NY: NDP )

33.98 +0.49 (+1.46%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.83 12.06 11.38 11.52 33,020 -0.39(-3.29%)
Jan 28, 2021 11.98 11.98 11.81 11.91 12,109 +0.03(+0.27%)
Jan 27, 2021 11.72 12.11 11.70 11.88 42,030 -0.12(-1.00%)
Jan 26, 2021 12.27 12.37 11.95 12.00 23,653 -0.31(-2.53%)
Jan 25, 2021 12.05 12.38 11.98 12.31 11,859 +0.18(+1.45%)
Jan 22, 2021 11.99 12.17 11.80 12.14 21,388 -0.03(-0.26%)
Jan 21, 2021 12.20 12.22 12.02 12.17 28,431 -0.10(-0.85%)
Jan 20, 2021 12.29 12.38 12.24 12.27 14,704 -0.10(-0.84%)
Jan 19, 2021 12.29 12.46 12.25 12.38 8,252 +0.13(+1.04%)
Jan 15, 2021 12.40 12.41 12.16 12.25 15,884 -0.38(-2.98%)
Jan 14, 2021 12.26 12.73 12.21 12.62 23,800 +0.34(+2.80%)
Jan 13, 2021 12.26 12.34 12.18 12.28 12,233 +0.07(+0.59%)
Jan 12, 2021 11.88 12.27 11.84 12.21 16,816 +0.46(+3.88%)
Jan 11, 2021 11.37 11.76 11.37 11.75 14,736 +0.21(+1.80%)
Jan 08, 2021 11.79 11.79 11.47 11.54 27,016 -0.07(-0.62%)
Jan 07, 2021 11.59 11.79 11.56 11.62 23,525 +0.13(+1.11%)
Jan 06, 2021 11.35 11.63 11.24 11.49 10,352 +0.35(+3.16%)
Jan 05, 2021 10.71 11.36 10.71 11.14 29,130 +0.46(+4.27%)
Jan 04, 2021 10.76 10.84 10.60 10.68 18,475 +0.06(+0.60%)
Dec 31, 2020 10.62 10.62 10.62 14,712 -0.10(-0.97%)
Dec 30, 2020 10.71 10.85 10.67 10.72 14,712 +0.06(+0.60%)
Dec 29, 2020 10.69 10.87 10.57 10.66 25,643 -0.02(-0.15%)
Dec 28, 2020 10.70 10.81 10.60 10.67 13,973 +0.01(+0.08%)
Dec 24, 2020 10.73 10.80 10.63 10.67 15,509 -0.16(-1.48%)
Dec 23, 2020 10.46 10.90 10.45 10.83 60,474 +0.37(+3.52%)
Dec 22, 2020 10.51 10.59 10.39 10.46 20,977 -0.07(-0.65%)
Dec 21, 2020 10.64 10.67 10.45 10.53 30,853 -0.41(-3.77%)
Dec 18, 2020 10.87 10.96 10.79 10.94 16,134 -0.01(-0.07%)
Dec 17, 2020 11.03 11.03 10.92 10.95 22,394 -0.03(-0.29%)
Dec 16, 2020 11.12 11.12 10.96 10.98 22,905 -0.09(-0.79%)
Dec 15, 2020 11.00 11.23 11.00 11.07 4,406 +0.10(+0.87%)
Dec 14, 2020 11.44 11.48 10.89 10.97 27,768 -0.30(-2.69%)
Dec 11, 2020 11.33 11.33 11.14 11.27 24,890 -0.09(-0.77%)
Dec 10, 2020 11.03 11.46 11.03 11.36 28,934 +0.30(+2.75%)
Dec 09, 2020 10.99 11.15 10.95 11.06 21,126 +0.14(+1.32%)
Dec 08, 2020 10.71 11.07 10.71 10.91 28,740 +0.05(+0.44%)
Dec 07, 2020 10.97 10.97 10.78 10.87 31,581 -0.18(-1.66%)
Dec 04, 2020 10.76 11.11 10.76 11.05 40,024 +0.46(+4.38%)
Dec 03, 2020 10.36 10.83 10.36 10.59 24,701 +0.16(+1.53%)
Dec 02, 2020 10.06 10.50 10.06 10.43 22,631 +0.26(+2.52%)
Dec 01, 2020 10.29 10.36 10.00 10.17 25,770 +0.07(+0.71%)
Nov 30, 2020 10.35 10.48 10.00 10.10 36,737 -0.38(-3.59%)
Nov 27, 2020 10.66 10.71 10.47 10.47 14,759 -0.30(-2.75%)
Nov 25, 2020 10.74 10.78 10.52 10.77 14,383 +0.04(+0.37%)
Nov 24, 2020 10.41 10.77 10.41 10.73 27,999 +0.46(+4.44%)
Nov 23, 2020 9.866 10.27 9.866 10.27 64,902 +0.62(+6.46%)
Nov 20, 2020 9.698 9.754 9.594 9.650 8,004 -0.07(-0.74%)
Nov 19, 2020 9.418 9.738 9.392 9.722 73,485 +0.31(+3.31%)
Nov 18, 2020 9.458 9.670 9.394 9.410 96,929 +0.04(+0.43%)
Nov 17, 2020 9.186 9.506 8.843 9.370 31,538 +0.10(+1.03%)
Nov 16, 2020 9.098 9.338 8.954 9.274 85,924 +0.43(+4.88%)
Nov 13, 2020 8.571 8.947 8.571 8.843 26,516 +0.28(+3.27%)
Nov 12, 2020 8.579 8.675 8.539 8.563 64,665 -0.14(-1.65%)
Nov 11, 2020 8.931 8.939 8.643 8.707 33,424 -0.08(-0.91%)
Nov 10, 2020 8.795 8.855 8.611 8.787 39,354 +0.10(+1.10%)
Nov 09, 2020 8.395 8.806 8.235 8.691 104,820 +0.99(+12.88%)
Nov 06, 2020 7.963 7.963 7.691 7.699 7,879 -0.25(-3.12%)
Nov 05, 2020 7.995 8.115 7.939 7.947 4,759 -0.02(-0.30%)
Nov 04, 2020 8.115 8.171 7.915 7.971 7,109 -0.12(-1.48%)
Nov 03, 2020 8.235 8.235 8.075 8.091 17,225 +0.01(+0.10%)
Nov 02, 2020 7.995 8.123 7.963 8.083 13,584 +0.16(+2.02%)
Oct 30, 2020 8.003 8.003 7.835 7.923 9,255 -0.11(-1.40%)
Oct 29, 2020 7.875 8.059 7.795 8.035 31,195 +0.06(+0.81%)
Oct 28, 2020 8.107 8.107 7.883 7.971 22,223 -0.30(-3.58%)
Oct 27, 2020 8.315 8.315 8.211 8.267 6,687 -0.04(-0.43%)
Oct 26, 2020 8.459 8.459 8.227 8.303 32,228 -0.28(-3.31%)
Oct 23, 2020 8.683 8.683 8.551 8.587 23,764 -0.02(-0.19%)
Oct 22, 2020 8.259 8.639 8.259 8.603 22,761 +0.33(+3.96%)
Oct 21, 2020 8.403 8.403 8.251 8.275 14,018 -0.14(-1.62%)
Oct 20, 2020 8.515 8.515 8.411 8.411 15,059 -0.11(-1.31%)
Oct 19, 2020 8.643 8.747 8.523 8.523 12,333 -0.09(-1.02%)
Oct 16, 2020 8.771 8.771 8.571 8.611 18,136 -0.12(-1.37%)
Oct 15, 2020 8.523 8.787 8.467 8.731 7,236 +0.06(+0.74%)
Oct 14, 2020 8.443 8.683 8.443 8.667 9,033 +0.26(+3.04%)
Oct 13, 2020 8.539 8.539 8.396 8.411 6,626 -0.12(-1.41%)
Oct 12, 2020 8.427 8.675 8.419 8.531 10,642 +0.10(+1.23%)
Oct 09, 2020 8.603 8.603 8.427 8.427 10,756 -0.13(-1.50%)
Oct 08, 2020 8.291 8.563 8.255 8.555 19,863 +0.37(+4.54%)
Oct 07, 2020 8.067 8.183 8.019 8.183 7,876 +0.16(+2.04%)
Oct 06, 2020 8.203 8.211 8.019 8.019 46,148 -0.10(-1.18%)
Oct 05, 2020 7.835 8.115 7.815 8.115 21,952 +0.38(+4.86%)
Oct 02, 2020 7.595 7.771 7.555 7.739 21,012 -0.02(-0.31%)
Oct 01, 2020 7.915 7.915 7.659 7.763 24,129 -0.18(-2.31%)
Sep 30, 2020 8.059 8.083 7.867 7.947 22,676 -0.12(-1.49%)
Sep 29, 2020 8.211 8.211 7.931 8.067 16,380 -0.17(-2.04%)
Sep 28, 2020 8.203 8.315 8.115 8.235 31,601 +0.15(+1.88%)
Sep 25, 2020 7.891 8.091 7.826 8.083 33,270 +0.09(+1.10%)
Sep 24, 2020 7.883 7.995 7.731 7.995 21,697 +0.06(+0.81%)
Sep 23, 2020 8.291 8.339 7.931 7.931 10,840 -0.38(-4.52%)
Sep 22, 2020 8.355 8.443 8.291 8.307 8,687 -0.04(-0.48%)
Sep 21, 2020 8.411 8.411 8.243 8.347 18,660 -0.29(-3.33%)
Sep 18, 2020 8.763 8.763 8.635 8.635 4,252 -0.14(-1.55%)
Sep 17, 2020 8.675 8.771 8.611 8.771 5,909 +0.01(+0.09%)
Sep 16, 2020 8.707 9.130 8.707 8.763 20,501 +0.08(+0.92%)
Sep 15, 2020 8.739 8.755 8.667 8.683 4,235 +0.02(+0.18%)
Sep 14, 2020 8.443 8.683 8.443 8.667 4,371 +0.22(+2.59%)
Sep 11, 2020 8.371 8.499 8.371 8.448 11,006 +0.09(+1.02%)
Sep 10, 2020 8.747 8.747 8.363 8.363 9,898 -0.38(-4.39%)
Sep 09, 2020 8.547 8.747 8.547 8.747 12,568 +0.26(+3.01%)
Sep 08, 2020 8.739 8.739 8.227 8.491 20,396 -0.38(-4.28%)
Sep 04, 2020 9.034 9.046 8.803 8.871 6,503 -0.05(-0.58%)
Sep 03, 2020 9.026 9.202 8.851 8.923 18,566 -0.18(-2.02%)
Sep 02, 2020 9.218 9.234 9.106 9.106 10,468 -0.13(-1.39%)
Sep 01, 2020 9.346 9.346 9.170 9.234 9,001 -0.16(-1.74%)
Aug 31, 2020 9.482 9.482 9.330 9.398 5,483 -0.01(-0.13%)
Aug 28, 2020 9.362 9.446 9.322 9.410 4,002 +0.08(+0.86%)
Aug 27, 2020 9.234 9.338 9.234 9.330 3,998 +0.07(+0.78%)
Aug 26, 2020 9.402 9.402 9.218 9.258 9,745 -0.18(-1.86%)
Aug 25, 2020 9.618 9.618 9.434 9.434 8,129 -0.10(-1.01%)
Aug 24, 2020 9.570 9.626 9.530 9.530 18,463 +0.04(+0.42%)
Aug 21, 2020 9.402 9.542 9.395 9.490 18,136 -0.04(-0.42%)
Aug 20, 2020 9.594 9.594 9.518 9.530 5,937 -0.09(-0.91%)
Aug 19, 2020 9.714 9.754 9.618 9.618 4,559 -0.10(-0.99%)
Aug 18, 2020 9.754 9.826 9.714 9.714 5,045 -0.11(-1.14%)
Aug 17, 2020 9.834 9.834 9.706 9.826 6,191 -0.06(-0.65%)
Aug 14, 2020 9.722 9.946 9.722 9.890 8,630 +0.13(+1.31%)
Aug 13, 2020 9.866 9.866 9.754 9.762 5,951 -0.12(-1.21%)
Aug 12, 2020 9.802 9.906 9.794 9.882 12,033 +0.23(+2.40%)
Aug 11, 2020 9.954 9.986 9.642 9.650 13,133 -0.14(-1.47%)
Aug 10, 2020 9.618 9.854 9.618 9.794 5,128 +0.22(+2.34%)
Aug 07, 2020 9.506 9.610 9.362 9.570 7,754 +0.06(+0.59%)
Aug 06, 2020 9.530 9.530 9.442 9.514 17,233 -0.02(-0.17%)
Aug 05, 2020 9.522 9.610 9.474 9.530 31,819 +0.21(+2.23%)
Aug 04, 2020 9.098 9.354 9.098 9.322 26,117 +0.13(+1.39%)
Aug 03, 2020 9.138 9.298 9.082 9.194 17,173 +0.05(+0.52%)
Jul 31, 2020 9.218 9.234 9.042 9.146 23,889 -0.14(-1.55%)
Jul 30, 2020 9.370 9.370 9.162 9.290 8,627 -0.24(-2.52%)
Jul 29, 2020 9.330 9.530 9.274 9.530 7,908 +0.22(+2.32%)
Jul 28, 2020 9.338 9.418 9.290 9.314 9,236 -0.09(-0.94%)
Jul 27, 2020 9.442 9.442 9.354 9.402 16,310 -0.04(-0.42%)
Jul 24, 2020 9.522 9.602 9.422 9.442 12,882 -0.01(-0.08%)
Jul 23, 2020 9.498 9.602 9.450 9.450 10,762 -0.10(-1.05%)
Jul 22, 2020 9.554 9.611 9.402 9.550 11,013 -0.08(-0.87%)
Jul 21, 2020 9.234 9.698 9.234 9.634 29,349 +0.48(+5.24%)
Jul 20, 2020 9.234 9.314 9.138 9.154 5,846 -0.06(-0.61%)
Jul 17, 2020 9.298 9.310 9.210 9.210 11,381 -0.02(-0.26%)
Jul 16, 2020 9.226 9.354 9.226 9.234 5,821 -0.09(-0.94%)
Jul 15, 2020 9.242 9.322 9.194 9.322 16,688 +0.30(+3.28%)
Jul 14, 2020 8.875 9.086 8.875 9.026 19,203 +0.10(+1.16%)
Jul 13, 2020 8.986 9.042 8.883 8.923 28,726 -0.11(-1.24%)
Jul 10, 2020 8.659 9.034 8.659 9.034 30,768 +0.27(+3.10%)
Jul 09, 2020 9.090 9.090 8.723 8.763 24,633 -0.34(-3.69%)
Jul 08, 2020 9.146 9.146 9.002 9.098 18,683 +0.03(+0.35%)
Jul 07, 2020 9.074 9.162 9.058 9.066 15,244 -0.10(-1.05%)
Jul 06, 2020 9.426 9.426 9.114 9.162 14,565 -0.09(-0.95%)
Jul 02, 2020 9.330 9.450 9.202 9.250 14,383 +0.14(+1.49%)
Jul 01, 2020 9.362 9.450 9.114 9.114 12,302 -0.20(-2.15%)
Jun 30, 2020 9.106 9.346 9.018 9.314 15,719 +0.17(+1.84%)
Jun 29, 2020 9.122 9.326 9.122 9.146 9,949 +0.02(+0.26%)
Jun 26, 2020 9.490 9.490 9.111 9.122 23,264 -0.41(-4.28%)
Jun 25, 2020 9.442 9.634 9.388 9.530 10,252 -0.05(-0.54%)
Jun 24, 2020 9.778 9.778 9.450 9.582 14,804 -0.37(-3.74%)
Jun 23, 2020 10.07 10.15 9.954 9.954 8,762 -0.02(-0.24%)
Jun 22, 2020 9.938 10.03 9.938 9.978 2,759 -0.06(-0.56%)
Jun 19, 2020 10.43 10.43 10.03 10.03 8,630 -0.06(-0.56%)
Jun 18, 2020 10.04 10.22 10.04 10.09 7,025 -0.13(-1.25%)
Jun 17, 2020 10.23 10.31 10.19 10.22 19,526 -0.07(-0.70%)
Jun 16, 2020 10.53 10.53 10.14 10.29 17,046 +0.09(+0.86%)
Jun 15, 2020 9.794 10.41 9.786 10.20 26,216 +0.00(+0.00%)
Jun 12, 2020 10.44 10.72 9.978 10.20 32,269 +0.20(+2.00%)
Jun 11, 2020 10.00 10.39 9.922 10.00 30,399 -0.86(-7.88%)
Jun 10, 2020 11.14 11.14 10.79 10.86 22,618 -0.49(-4.30%)
Jun 09, 2020 11.75 11.79 11.28 11.35 32,012 -0.59(-4.97%)
Jun 08, 2020 11.59 11.94 11.47 11.94 47,921 +0.73(+6.51%)
Jun 05, 2020 10.85 11.23 10.85 11.21 40,775 +0.80(+7.68%)
Jun 04, 2020 10.26 10.41 10.22 10.41 15,007 +0.09(+0.85%)
Jun 03, 2020 10.22 10.33 10.12 10.32 4,899 +0.33(+3.28%)
Jun 02, 2020 9.922 10.07 9.914 9.994 6,212 +0.19(+1.96%)
Jun 01, 2020 9.602 9.842 9.602 9.802 12,101 +0.20(+2.08%)
May 29, 2020 9.594 9.714 9.538 9.602 11,381 -0.04(-0.46%)
May 28, 2020 9.818 9.978 9.602 9.646 12,053 -0.18(-1.83%)
May 27, 2020 10.13 10.13 9.594 9.826 15,840 -0.18(-1.84%)
May 26, 2020 9.906 10.13 9.906 10.01 10,378 +0.42(+4.33%)
May 22, 2020 9.674 9.674 9.554 9.594 3,377 -0.11(-1.15%)
May 21, 2020 10.01 10.04 9.698 9.706 4,700 -0.23(-2.33%)
May 20, 2020 9.714 10.05 9.714 9.938 8,238 +0.32(+3.33%)
May 19, 2020 9.522 9.628 9.146 9.618 7,801 -0.17(-1.72%)
May 18, 2020 9.434 9.786 9.434 9.786 57,930 +0.92(+10.42%)
May 15, 2020 8.871 8.970 8.803 8.863 57,535 +0.07(+0.77%)
May 14, 2020 8.643 8.870 8.277 8.795 8,659 -0.17(-1.86%)
May 13, 2020 9.514 9.514 8.715 8.962 38,023 -0.65(-6.80%)
May 12, 2020 9.618 9.799 9.578 9.616 16,964 -0.10(-1.01%)
May 11, 2020 9.690 9.722 9.458 9.714 22,850 -0.27(-2.72%)
May 08, 2020 9.914 10.09 9.722 9.986 112,944 +0.01(+0.12%)
May 07, 2020 9.930 10.23 9.930 9.974 13,737 +0.19(+1.92%)
May 06, 2020 9.714 9.786 9.594 9.786 14,363 +0.10(+1.07%)
May 05, 2020 9.882 10.13 9.594 9.682 14,074 +0.10(+1.00%)
May 04, 2020 9.114 9.586 9.050 9.586 23,410 +0.59(+6.52%)
May 01, 2020 9.614 9.614 8.571 9.000 8,004 -1.23(-12.06%)
Apr 30, 2020 10.55 10.68 9.850 10.23 14,340 +0.00(+0.00%)
Apr 29, 2020 9.658 10.87 9.658 10.23 38,486 +0.77(+8.11%)
Apr 28, 2020 9.530 9.530 8.954 9.466 14,270 +0.19(+2.07%)
Apr 27, 2020 9.210 9.274 8.507 9.274 14,682 +0.13(+1.40%)
Apr 24, 2020 9.530 9.530 8.827 9.146 8,427 +0.00(+0.00%)
Apr 23, 2020 9.210 9.402 8.815 9.146 15,469 +0.45(+5.15%)
Apr 22, 2020 8.827 8.827 8.315 8.699 24,165 +0.58(+7.09%)
Apr 21, 2020 7.611 8.379 7.547 8.123 49,572 +0.13(+1.60%)
Apr 20, 2020 7.931 8.954 7.867 7.995 37,416 -0.51(-6.01%)
Apr 17, 2020 8.251 8.883 8.248 8.507 30,784 +0.26(+3.10%)
Apr 16, 2020 9.530 9.530 7.995 8.251 10,089 -0.96(-10.42%)
Apr 15, 2020 9.146 9.210 8.443 9.210 8,602 -0.51(-5.26%)
Apr 14, 2020 9.402 9.850 9.274 9.722 13,116 +0.06(+0.66%)
Apr 13, 2020 9.850 9.914 9.178 9.658 19,780 +0.32(+3.42%)
Apr 09, 2020 9.594 10.17 8.768 9.338 25,249 +0.06(+0.69%)
Apr 08, 2020 8.635 9.338 8.635 9.274 11,071 +0.83(+9.85%)
Apr 07, 2020 8.635 9.146 8.424 8.443 25,750 +0.13(+1.54%)
Apr 06, 2020 8.059 8.379 7.670 8.315 15,320 +0.51(+6.56%)
Apr 03, 2020 7.931 8.179 7.525 7.803 38,461 +0.06(+0.83%)
Apr 02, 2020 7.675 8.699 7.490 7.739 32,150 +0.51(+7.08%)
Apr 01, 2020 6.716 7.228 6.716 7.228 10,309 -0.13(-1.74%)
Mar 31, 2020 6.844 7.675 6.844 7.355 27,181 +0.19(+2.68%)
Mar 30, 2020 7.355 7.394 6.716 7.164 13,638 -0.13(-1.75%)
Mar 27, 2020 7.036 7.483 6.780 7.292 13,977 -0.29(-3.80%)
Mar 26, 2020 6.716 8.123 6.716 7.579 47,908 +0.93(+13.94%)
Mar 25, 2020 6.396 7.100 5.859 6.652 55,760 +0.06(+0.97%)
Mar 24, 2020 6.460 6.908 6.332 6.588 32,336 +0.70(+11.96%)
Mar 23, 2020 6.396 6.396 5.756 5.884 5,496 -0.70(-10.68%)
Mar 20, 2020 6.396 7.483 6.396 6.588 29,565 +0.64(+10.75%)
Mar 19, 2020 5.565 7.447 5.437 5.948 22,331 +0.45(+8.14%)
Mar 18, 2020 6.780 6.972 4.797 5.501 8,043 -1.85(-25.22%)
Mar 17, 2020 7.739 7.739 7.228 7.355 7,640 +0.13(+1.77%)
Mar 16, 2020 8.379 8.379 7.164 7.228 14,292 -1.88(-20.62%)
Mar 13, 2020 8.507 9.210 7.803 9.105 18,808 +1.17(+14.80%)
Mar 12, 2020 8.891 8.891 7.355 7.931 41,453 -1.60(-16.78%)
Mar 11, 2020 10.43 10.87 9.530 9.530 28,999 -1.66(-14.86%)
Mar 10, 2020 11.96 12.02 9.914 11.19 27,308 +0.00(+0.00%)
Mar 09, 2020 15.03 15.35 11.07 11.19 60,229 -4.41(-28.28%)
Mar 06, 2020 16.50 16.57 15.35 15.61 33,551 -1.47(-8.61%)
Mar 05, 2020 17.21 17.21 16.63 17.08 23,278 -0.51(-2.91%)
Mar 04, 2020 17.78 17.97 16.95 17.59 11,535 +0.06(+0.37%)
Mar 03, 2020 18.04 18.29 17.17 17.53 11,055 -0.26(-1.44%)
Mar 02, 2020 17.84 18.16 16.89 17.78 16,845 +0.38(+2.21%)
Feb 28, 2020 17.14 17.63 16.63 17.40 30,972 -0.38(-2.16%)
Feb 27, 2020 18.29 18.32 16.82 17.78 25,228 -1.22(-6.40%)
Feb 26, 2020 19.83 20.08 18.88 19.00 18,216 -0.77(-3.88%)
Feb 25, 2020 21.17 21.36 19.44 19.76 18,380 -1.73(-8.04%)
Feb 24, 2020 21.94 22.07 20.30 21.49 28,678 -1.22(-5.35%)
Feb 21, 2020 22.96 23.22 22.60 22.71 16,072 -0.51(-2.20%)
Feb 20, 2020 23.03 23.35 23.03 23.22 24,201 +0.13(+0.55%)
Feb 19, 2020 22.47 23.28 22.47 23.09 34,187 +0.81(+3.63%)
Feb 18, 2020 22.47 22.59 22.28 22.28 12,792 -0.44(-1.92%)
Feb 14, 2020 23.09 23.09 22.65 22.72 4,482 -0.12(-0.55%)
Feb 13, 2020 22.72 23.07 22.59 22.84 10,058 +0.00(+0.00%)
Feb 12, 2020 23.03 23.40 22.84 22.84 15,702 +0.12(+0.55%)
Feb 11, 2020 23.03 23.28 22.47 22.72 15,563 -0.06(-0.27%)
Feb 10, 2020 22.84 22.84 22.65 22.78 7,747 -0.31(-1.35%)
Feb 07, 2020 22.84 23.96 22.65 23.09 23,024 -0.19(-0.80%)
Feb 06, 2020 23.09 23.34 22.97 23.28 20,900 +0.06(+0.27%)
Feb 05, 2020 22.59 23.21 22.59 23.21 27,934 +1.00(+4.48%)
Feb 04, 2020 22.41 22.76 22.22 22.22 23,989 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.