Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.000 6.000 5.780 5.800 218,200 -0.16(-2.68%)
Jan 28, 2021 6.130 6.130 5.940 5.960 206,694 -0.09(-1.49%)
Jan 27, 2021 6.200 6.250 5.900 6.050 339,640 -0.24(-3.82%)
Jan 26, 2021 6.400 6.410 6.230 6.290 210,268 -0.04(-0.63%)
Jan 25, 2021 6.490 6.490 6.270 6.330 214,963 -0.13(-2.01%)
Jan 22, 2021 6.310 6.460 6.220 6.460 207,300 +0.09(+1.41%)
Jan 21, 2021 6.220 6.490 6.160 6.370 245,456 +0.20(+3.24%)
Jan 20, 2021 6.070 6.190 6.040 6.170 240,164 +0.10(+1.65%)
Jan 19, 2021 6.030 6.180 6.030 6.070 158,227 +0.04(+0.66%)
Jan 15, 2021 6.100 6.130 5.920 6.030 121,300 -0.06(-0.99%)
Jan 14, 2021 6.010 6.180 6.010 6.090 131,787 +0.08(+1.33%)
Jan 13, 2021 6.250 6.250 5.935 6.010 143,614 -0.24(-3.84%)
Jan 12, 2021 6.100 6.270 6.060 6.250 181,552 +0.15(+2.46%)
Jan 11, 2021 5.970 6.100 5.950 6.100 215,096 +0.11(+1.84%)
Jan 08, 2021 6.090 6.115 5.950 5.990 180,500 +0.00(+0.00%)
Jan 07, 2021 6.020 6.080 5.940 5.990 222,452 -0.04(-0.66%)
Jan 06, 2021 5.820 6.120 5.815 6.030 588,497 +0.32(+5.60%)
Jan 05, 2021 5.630 5.930 5.620 5.710 213,208 +0.09(+1.60%)
Jan 04, 2021 5.770 5.795 5.520 5.620 223,669 -0.18(-3.10%)
Dec 31, 2020 5.800 5.800 5.800 107,665 +0.13(+2.29%)
Dec 30, 2020 5.730 5.800 5.640 5.670 107,665 -0.03(-0.53%)
Dec 29, 2020 5.680 5.715 5.610 5.700 143,902 +0.08(+1.42%)
Dec 28, 2020 5.750 5.760 5.620 5.620 85,481 -0.04(-0.71%)
Dec 24, 2020 5.810 5.810 5.640 5.660 52,600 -0.09(-1.57%)
Dec 23, 2020 5.810 5.850 5.750 5.750 70,692 -0.01(-0.17%)
Dec 22, 2020 5.690 5.770 5.600 5.760 279,703 +0.10(+1.77%)
Dec 21, 2020 5.770 5.770 5.590 5.660 233,272 -0.15(-2.58%)
Dec 18, 2020 6.050 6.050 5.760 5.810 346,300 -0.17(-2.84%)
Dec 17, 2020 5.860 6.090 5.850 5.980 355,019 +0.18(+3.10%)
Dec 16, 2020 5.890 5.910 5.740 5.800 292,424 -0.04(-0.68%)
Dec 15, 2020 5.940 5.964 5.830 5.840 494,358 -0.03(-0.51%)
Dec 14, 2020 6.270 6.270 5.850 5.870 221,186 -0.22(-3.61%)
Dec 11, 2020 6.170 6.210 6.060 6.090 213,400 -0.14(-2.25%)
Dec 10, 2020 6.350 6.370 6.130 6.230 188,332 -0.11(-1.74%)
Dec 09, 2020 6.500 6.550 6.286 6.340 178,853 -0.15(-2.31%)
Dec 08, 2020 6.250 6.500 6.210 6.490 237,623 +0.23(+3.67%)
Dec 07, 2020 6.420 6.420 6.215 6.260 160,831 -0.11(-1.73%)
Dec 04, 2020 6.250 6.420 6.210 6.370 181,000 +0.20(+3.24%)
Dec 03, 2020 6.090 6.310 6.020 6.170 266,918 +0.16(+2.66%)
Dec 02, 2020 6.000 6.090 5.950 6.010 312,121 +0.02(+0.33%)
Dec 01, 2020 6.030 6.090 5.860 5.990 157,289 +0.07(+1.18%)
Nov 30, 2020 6.100 6.140 5.920 5.920 190,832 -0.15(-2.47%)
Nov 27, 2020 6.030 6.100 5.960 6.070 129,700 +0.10(+1.68%)
Nov 25, 2020 6.000 6.050 5.890 5.970 276,500 -0.03(-0.50%)
Nov 24, 2020 5.750 6.000 5.716 6.000 391,405 +0.32(+5.63%)
Nov 23, 2020 5.790 5.830 5.660 5.680 183,956 -0.03(-0.53%)
Nov 20, 2020 5.660 5.805 5.645 5.710 241,100 -0.01(-0.17%)
Nov 19, 2020 5.720 5.800 5.610 5.720 146,516 +0.03(+0.53%)
Nov 18, 2020 5.770 5.980 5.670 5.690 280,675 -0.02(-0.35%)
Nov 17, 2020 5.710 5.760 5.599 5.710 228,569 -0.03(-0.52%)
Nov 16, 2020 5.800 5.940 5.650 5.740 742,270 +0.02(+0.35%)
Nov 13, 2020 5.600 5.740 5.570 5.720 151,700 +0.18(+3.25%)
Nov 12, 2020 5.750 5.750 5.520 5.540 263,876 -0.28(-4.81%)
Nov 11, 2020 5.790 5.820 5.680 5.820 322,402 +0.05(+0.87%)
Nov 10, 2020 5.350 5.780 5.350 5.770 456,877 +0.49(+9.28%)
Nov 09, 2020 5.300 5.470 5.250 5.280 251,962 +0.15(+2.92%)
Nov 06, 2020 5.270 5.270 5.130 5.130 105,300 -0.12(-2.29%)
Nov 05, 2020 5.170 5.290 5.130 5.250 98,675 +0.08(+1.55%)
Nov 04, 2020 5.190 5.280 5.110 5.170 116,916 -0.08(-1.52%)
Nov 03, 2020 5.200 5.340 5.130 5.250 241,964 +0.12(+2.34%)
Nov 02, 2020 5.230 5.230 5.070 5.130 79,542 -0.01(-0.19%)
Oct 30, 2020 5.090 5.185 5.090 5.140 123,400 -0.02(-0.39%)
Oct 29, 2020 5.070 5.190 4.990 5.160 132,337 +0.07(+1.38%)
Oct 28, 2020 5.100 5.150 5.070 5.090 156,409 -0.11(-2.12%)
Oct 27, 2020 5.190 5.240 5.179 5.200 54,790 -0.04(-0.76%)
Oct 26, 2020 5.230 5.240 5.100 5.240 105,852 -0.01(-0.19%)
Oct 23, 2020 5.240 5.280 5.180 5.250 57,700 +0.06(+1.16%)
Oct 22, 2020 5.250 5.250 5.160 5.190 94,762 -0.05(-0.95%)
Oct 21, 2020 5.250 5.250 5.183 5.240 73,875 -0.01(-0.19%)
Oct 20, 2020 5.250 5.270 5.145 5.250 111,308 +0.05(+0.96%)
Oct 19, 2020 5.310 5.330 5.170 5.200 100,352 -0.09(-1.70%)
Oct 16, 2020 5.270 5.310 5.180 5.290 145,300 -0.02(-0.38%)
Oct 15, 2020 5.210 5.330 5.130 5.310 164,777 +0.11(+2.12%)
Oct 14, 2020 5.280 5.290 5.200 5.200 77,289 -0.05(-0.95%)
Oct 13, 2020 5.210 5.300 5.210 5.250 110,404 +0.04(+0.77%)
Oct 12, 2020 5.260 5.260 5.190 5.210 105,449 -0.01(-0.19%)
Oct 09, 2020 5.300 5.300 5.180 5.220 166,800 -0.05(-0.95%)
Oct 08, 2020 5.300 5.350 5.250 5.270 153,197 +0.05(+0.96%)
Oct 07, 2020 5.250 5.300 5.208 5.220 110,609 +0.05(+0.97%)
Oct 06, 2020 5.250 5.290 5.160 5.170 154,796 -0.02(-0.39%)
Oct 05, 2020 5.150 5.241 5.123 5.190 173,821 +0.14(+2.77%)
Oct 02, 2020 5.070 5.190 4.990 5.050 194,400 -0.11(-2.13%)
Oct 01, 2020 5.160 5.250 5.110 5.160 222,909 +0.02(+0.39%)
Sep 30, 2020 5.230 5.410 5.110 5.140 262,395 -0.13(-2.47%)
Sep 29, 2020 5.400 5.790 5.270 5.270 380,795 +0.06(+1.15%)
Sep 28, 2020 5.100 5.290 5.050 5.210 178,577 +0.17(+3.37%)
Sep 25, 2020 5.040 5.150 5.040 5.040 126,800 -0.06(-1.18%)
Sep 24, 2020 5.030 5.270 5.000 5.100 163,935 +0.10(+2.00%)
Sep 23, 2020 5.050 5.180 4.980 5.000 162,726 -0.08(-1.57%)
Sep 22, 2020 4.990 5.145 4.950 5.080 197,964 +0.09(+1.80%)
Sep 21, 2020 5.080 5.160 4.990 4.990 255,391 -0.27(-5.13%)
Sep 18, 2020 5.600 5.600 5.260 5.260 652,600 -0.31(-5.57%)
Sep 17, 2020 5.330 5.600 5.330 5.570 202,620 +0.16(+2.96%)
Sep 16, 2020 5.740 5.780 5.400 5.410 306,233 -0.34(-5.91%)
Sep 15, 2020 5.750 5.850 5.380 5.750 464,418 -0.35(-5.74%)
Sep 14, 2020 5.190 5.300 5.150 6.100 99,297 +0.90(+17.31%)
Sep 11, 2020 5.230 5.340 5.180 5.200 137,100 -0.01(-0.19%)
Sep 10, 2020 5.220 5.270 5.125 5.210 117,199 +0.01(+0.19%)
Sep 09, 2020 5.200 5.360 5.200 5.200 111,631 +0.03(+0.58%)
Sep 08, 2020 5.170 5.280 5.106 5.170 92,274 -0.05(-0.96%)
Sep 04, 2020 5.340 5.340 5.140 5.220 107,000 -0.03(-0.57%)
Sep 03, 2020 5.410 5.410 5.220 5.250 150,224 -0.17(-3.14%)
Sep 02, 2020 5.430 5.440 5.365 5.420 88,735 -0.01(-0.18%)
Sep 01, 2020 5.270 5.430 5.230 5.430 86,334 +0.15(+2.84%)
Aug 31, 2020 5.460 5.480 5.240 5.280 146,536 -0.22(-4.00%)
Aug 28, 2020 5.590 5.590 5.395 5.500 104,900 -0.05(-0.90%)
Aug 27, 2020 5.520 5.630 5.490 5.550 78,452 +0.06(+1.09%)
Aug 26, 2020 5.550 5.550 5.370 5.490 139,101 -0.09(-1.61%)
Aug 25, 2020 5.850 5.890 5.510 5.580 130,079 -0.26(-4.45%)
Aug 24, 2020 5.550 5.940 5.539 5.840 442,775 +0.30(+5.42%)
Aug 21, 2020 5.510 5.550 5.255 5.540 523,400 +0.01(+0.18%)
Aug 20, 2020 5.340 5.550 5.235 5.530 449,292 +0.13(+2.41%)
Aug 19, 2020 5.110 5.610 5.080 5.400 456,522 +0.30(+5.88%)
Aug 18, 2020 5.090 5.110 5.000 5.100 152,086 +0.02(+0.39%)
Aug 17, 2020 5.130 5.200 5.050 5.080 182,436 -0.08(-1.55%)
Aug 14, 2020 5.040 5.160 5.020 5.160 300,400 +0.06(+1.18%)
Aug 13, 2020 5.080 5.130 5.050 5.100 111,723 +0.03(+0.59%)
Aug 12, 2020 4.960 5.140 4.900 5.070 241,425 +0.13(+2.63%)
Aug 11, 2020 4.790 4.950 4.790 4.940 171,495 +0.21(+4.44%)
Aug 10, 2020 4.680 4.820 4.670 4.730 119,500 +0.06(+1.28%)
Aug 07, 2020 4.490 4.680 4.470 4.670 107,300 +0.17(+3.78%)
Aug 06, 2020 4.490 4.570 4.460 4.500 231,441 +0.02(+0.45%)
Aug 05, 2020 4.460 4.480 4.400 4.480 152,275 +0.04(+0.90%)
Aug 04, 2020 4.320 4.490 4.280 4.440 162,839 +0.07(+1.60%)
Aug 03, 2020 4.290 4.410 4.279 4.370 150,065 +0.12(+2.82%)
Jul 31, 2020 4.380 4.380 4.230 4.250 122,300 -0.12(-2.75%)
Jul 30, 2020 4.320 4.400 4.290 4.370 122,244 -0.01(-0.23%)
Jul 29, 2020 4.240 4.450 4.230 4.380 140,693 +0.15(+3.55%)
Jul 28, 2020 4.220 4.290 4.120 4.230 98,071 -0.03(-0.70%)
Jul 27, 2020 4.210 4.350 4.137 4.260 123,819 +0.06(+1.43%)
Jul 24, 2020 4.130 4.230 4.060 4.200 109,000 +0.05(+1.20%)
Jul 23, 2020 4.280 4.280 4.150 4.150 80,197 -0.12(-2.81%)
Jul 22, 2020 4.210 4.330 4.200 4.270 110,833 +0.05(+1.18%)
Jul 21, 2020 4.140 4.240 4.100 4.220 171,531 +0.15(+3.69%)
Jul 20, 2020 4.150 4.150 4.060 4.070 70,546 -0.09(-2.16%)
Jul 17, 2020 3.980 4.230 3.980 4.160 161,200 +0.17(+4.26%)
Jul 16, 2020 4.080 4.080 3.960 3.990 152,191 -0.10(-2.44%)
Jul 15, 2020 4.030 4.140 4.020 4.090 233,354 +0.12(+3.02%)
Jul 14, 2020 3.940 4.010 3.940 3.970 154,285 +0.02(+0.51%)
Jul 13, 2020 4.060 4.080 3.930 3.950 274,387 -0.08(-1.99%)
Jul 10, 2020 3.910 4.050 3.910 4.030 289,500 +0.11(+2.81%)
Jul 09, 2020 3.950 4.080 3.920 3.920 231,881 -0.08(-2.00%)
Jul 08, 2020 4.050 4.130 3.980 4.000 126,981 -0.03(-0.74%)
Jul 07, 2020 4.220 4.240 4.010 4.030 205,774 -0.23(-5.40%)
Jul 06, 2020 4.150 4.270 4.010 4.260 154,949 +0.17(+4.16%)
Jul 02, 2020 4.210 4.210 4.080 4.090 116,600 -0.08(-1.92%)
Jul 01, 2020 4.000 4.170 3.985 4.170 157,570 +0.24(+6.11%)
Jun 30, 2020 4.070 4.110 3.820 3.930 425,615 -0.08(-2.00%)
Jun 29, 2020 3.790 4.050 3.730 4.010 140,377 +0.29(+7.80%)
Jun 26, 2020 3.790 3.840 3.720 3.720 1,165,900 -0.07(-1.85%)
Jun 25, 2020 3.850 3.900 3.740 3.790 171,010 -0.07(-1.81%)
Jun 24, 2020 3.940 4.020 3.800 3.860 230,085 -0.11(-2.77%)
Jun 23, 2020 4.070 4.150 3.950 3.970 155,021 -0.06(-1.49%)
Jun 22, 2020 3.950 4.030 3.880 4.030 264,894 +0.06(+1.51%)
Jun 19, 2020 3.990 3.993 3.860 3.970 203,400 +0.11(+2.85%)
Jun 18, 2020 3.760 3.960 3.760 3.860 53,732 +0.01(+0.26%)
Jun 17, 2020 4.030 4.030 3.820 3.850 131,403 -0.11(-2.78%)
Jun 16, 2020 3.980 4.040 3.870 3.960 140,703 +0.08(+2.06%)
Jun 15, 2020 3.750 3.960 3.700 3.880 153,876 +0.06(+1.57%)
Jun 12, 2020 4.000 4.040 3.750 3.820 125,400 +0.02(+0.53%)
Jun 11, 2020 4.060 4.110 3.800 3.800 301,028 -0.40(-9.52%)
Jun 10, 2020 4.350 4.350 4.200 4.200 71,551 -0.14(-3.23%)
Jun 09, 2020 4.460 4.490 4.290 4.340 118,547 -0.16(-3.56%)
Jun 08, 2020 4.550 4.700 4.460 4.500 263,918 +0.01(+0.22%)
Jun 05, 2020 4.200 4.500 4.200 4.490 348,500 +0.22(+5.15%)
Jun 04, 2020 4.060 4.280 3.950 4.270 515,371 +0.22(+5.43%)
Jun 03, 2020 4.000 4.130 3.950 4.050 313,050 +0.02(+0.50%)
Jun 02, 2020 3.900 4.100 3.870 4.030 157,335 +0.18(+4.68%)
Jun 01, 2020 4.000 4.060 3.850 3.850 178,828 -0.14(-3.51%)
May 29, 2020 4.100 4.130 3.910 3.990 87,000 -0.07(-1.72%)
May 28, 2020 4.080 4.250 4.040 4.060 152,855 -0.04(-0.98%)
May 27, 2020 4.150 4.200 4.040 4.100 194,303 +0.04(+0.99%)
May 26, 2020 3.880 4.070 3.720 4.060 332,338 +0.34(+9.14%)
May 22, 2020 3.790 3.810 3.660 3.720 123,200 -0.03(-0.80%)
May 21, 2020 3.930 4.060 3.750 3.750 303,147 -0.16(-4.09%)
May 20, 2020 3.660 3.920 3.620 3.910 139,102 +0.33(+9.22%)
May 19, 2020 3.690 3.720 3.550 3.580 156,567 -0.08(-2.19%)
May 18, 2020 3.560 3.670 3.530 3.660 165,179 +0.25(+7.33%)
May 15, 2020 3.460 3.460 3.320 3.410 88,600 +0.00(+0.00%)
May 14, 2020 3.260 3.430 3.180 3.410 158,846 +0.11(+3.33%)
May 13, 2020 3.620 3.650 3.290 3.300 176,999 -0.22(-6.25%)
May 12, 2020 4.150 4.240 3.510 3.520 245,464 -0.49(-12.22%)
May 11, 2020 4.210 4.220 4.010 4.010 190,968 -0.23(-5.42%)
May 08, 2020 4.140 4.320 4.050 4.240 247,000 +0.18(+4.43%)
May 07, 2020 3.980 4.160 3.940 4.060 134,595 +0.14(+3.57%)
May 06, 2020 3.950 3.990 3.830 3.920 79,584 +0.05(+1.29%)
May 05, 2020 4.100 4.200 3.850 3.870 100,658 -0.15(-3.73%)
May 04, 2020 4.100 4.100 3.950 4.020 106,895 -0.10(-2.43%)
May 01, 2020 4.290 4.314 4.040 4.120 108,800 -0.16(-3.74%)
Apr 30, 2020 4.350 4.360 4.200 4.280 84,662 -0.19(-4.25%)
Apr 29, 2020 4.250 4.540 4.190 4.470 193,822 +0.38(+9.29%)
Apr 28, 2020 4.090 4.100 3.960 4.090 650,485 +0.07(+1.74%)
Apr 27, 2020 3.690 4.040 3.570 4.020 273,384 +0.42(+11.67%)
Apr 24, 2020 3.620 3.670 3.480 3.600 123,900 +0.08(+2.27%)
Apr 23, 2020 3.640 3.780 3.480 3.520 135,686 -0.16(-4.35%)
Apr 22, 2020 3.580 3.690 3.470 3.680 109,226 +0.20(+5.75%)
Apr 21, 2020 3.530 3.650 3.470 3.480 166,829 -0.15(-4.13%)
Apr 20, 2020 3.640 3.710 3.510 3.630 113,067 -0.03(-0.82%)
Apr 17, 2020 3.700 3.720 3.585 3.660 77,100 +0.15(+4.27%)
Apr 16, 2020 3.480 3.540 3.360 3.510 200,088 +0.09(+2.63%)
Apr 15, 2020 3.530 3.610 3.420 3.420 107,302 -0.27(-7.32%)
Apr 14, 2020 3.760 3.890 3.600 3.690 108,920 -0.06(-1.60%)
Apr 13, 2020 3.840 3.885 3.720 3.750 128,976 -0.11(-2.85%)
Apr 09, 2020 3.590 3.920 3.590 3.860 143,800 +0.37(+10.60%)
Apr 08, 2020 3.460 3.600 3.460 3.490 155,444 +0.09(+2.65%)
Apr 07, 2020 3.820 3.880 3.400 3.400 216,763 -0.29(-7.86%)
Apr 06, 2020 3.740 3.890 3.660 3.690 187,948 +0.13(+3.65%)
Apr 03, 2020 3.810 3.810 3.510 3.560 198,800 -0.17(-4.56%)
Apr 02, 2020 3.720 3.850 3.510 3.730 139,463 +0.15(+4.19%)
Apr 01, 2020 3.760 3.840 3.522 3.580 153,550 -0.29(-7.49%)
Mar 31, 2020 3.810 3.890 3.670 3.870 182,779 +0.05(+1.31%)
Mar 30, 2020 3.710 3.820 3.560 3.820 138,834 +0.22(+6.11%)
Mar 27, 2020 3.820 3.920 3.560 3.600 109,200 -0.38(-9.55%)
Mar 26, 2020 3.610 4.000 3.610 3.980 228,722 +0.35(+9.64%)
Mar 25, 2020 3.570 3.800 3.420 3.630 291,582 +0.07(+1.97%)
Mar 24, 2020 3.510 3.600 3.330 3.560 176,624 +0.17(+5.01%)
Mar 23, 2020 3.300 3.440 3.110 3.390 156,784 +0.01(+0.30%)
Mar 20, 2020 3.510 3.720 3.130 3.380 411,400 -0.18(-5.06%)
Mar 19, 2020 3.080 3.600 3.080 3.560 255,552 +0.41(+13.02%)
Mar 18, 2020 3.560 3.570 3.110 3.150 269,439 -0.64(-16.89%)
Mar 17, 2020 3.290 3.820 3.250 3.790 182,794 +0.52(+15.90%)
Mar 16, 2020 3.280 3.620 3.220 3.270 235,741 -0.36(-9.92%)
Mar 13, 2020 3.540 3.630 3.340 3.630 198,100 +0.27(+8.04%)
Mar 12, 2020 3.330 3.520 3.200 3.360 259,044 -0.26(-7.18%)
Mar 11, 2020 3.830 3.830 3.590 3.620 158,945 -0.29(-7.42%)
Mar 10, 2020 3.860 3.910 3.700 3.910 173,237 +0.15(+3.99%)
Mar 09, 2020 3.930 3.990 3.670 3.760 242,650 -0.37(-8.96%)
Mar 06, 2020 4.150 4.220 4.120 4.130 251,600 -0.09(-2.13%)
Mar 05, 2020 4.400 4.428 4.180 4.220 294,979 -0.28(-6.22%)
Mar 04, 2020 4.690 4.690 4.280 4.500 219,790 -0.10(-2.17%)
Mar 03, 2020 4.530 4.660 4.410 4.600 208,887 -0.01(-0.22%)
Mar 02, 2020 4.460 4.610 4.340 4.610 171,705 +0.21(+4.77%)
Feb 28, 2020 4.220 4.450 4.200 4.400 296,700 +0.16(+3.77%)
Feb 27, 2020 4.320 4.460 4.160 4.240 349,458 -0.19(-4.29%)
Feb 26, 2020 4.460 4.500 4.330 4.430 178,883 +0.01(+0.23%)
Feb 25, 2020 4.630 4.636 4.350 4.420 258,045 -0.16(-3.49%)
Feb 24, 2020 4.660 4.710 4.580 4.580 258,014 -0.11(-2.35%)
Feb 21, 2020 4.790 4.790 4.680 4.690 256,100 -0.12(-2.49%)
Feb 20, 2020 4.750 4.860 4.670 4.810 175,705 +0.06(+1.26%)
Feb 19, 2020 4.810 4.845 4.750 4.750 192,837 -0.01(-0.21%)
Feb 18, 2020 4.760 4.840 4.750 4.760 207,388 -0.06(-1.24%)
Feb 14, 2020 4.980 4.980 4.810 4.820 145,400 -0.16(-3.21%)
Feb 13, 2020 4.860 4.980 4.810 4.980 141,186 -0.01(-0.20%)
Feb 12, 2020 4.820 5.040 4.780 4.990 206,125 +0.23(+4.83%)
Feb 11, 2020 4.990 5.070 4.750 4.760 309,021 -0.31(-6.11%)
Feb 10, 2020 5.190 5.190 5.010 5.070 136,681 +0.03(+0.60%)
Feb 07, 2020 5.000 5.190 5.000 5.040 79,400 +0.05(+1.00%)
Feb 06, 2020 5.140 5.140 4.980 4.990 209,700 -0.11(-2.16%)
Feb 05, 2020 5.010 5.330 5.000 5.100 186,581 +0.19(+3.87%)
Feb 04, 2020 4.940 5.030 4.810 4.910 96,630 +0.11(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.