Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Macro S.A. ADR (NY: BMA )

62.04 +0.33 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.224 6.224 6.224 6.224 610 +0.00(+0.00%)
Jan 30, 2003 6.224 6.224 6.224 6.224 0 +0.00(+0.00%)
Jan 28, 2003 6.217 6.224 6.217 6.224 4,731 +0.03(+0.53%)
Jan 24, 2003 6.191 6.191 6.191 6.191 763 -0.07(-1.05%)
Jan 23, 2003 6.217 6.257 6.217 6.257 6,105 +0.10(+1.60%)
Jan 22, 2003 6.158 6.158 6.158 6.158 0 +0.00(+0.00%)
Jan 21, 2003 6.158 6.158 6.158 6.158 0 +0.00(+0.00%)
Jan 17, 2003 6.158 6.158 6.158 6.158 0 +0.00(+0.00%)
Jan 16, 2003 6.158 6.158 6.158 6.158 0 +0.00(+0.00%)
Jan 15, 2003 6.158 6.158 6.158 6.158 1,526 +0.07(+1.08%)
Jan 14, 2003 6.093 6.093 6.093 6.093 0 +0.00(+0.00%)
Jan 13, 2003 6.093 6.093 6.093 6.093 305 +0.07(+1.09%)
Jan 10, 2003 6.027 6.027 6.027 6.027 1,679 -0.04(-0.65%)
Jan 09, 2003 6.067 6.067 6.067 6.067 0 +0.00(+0.00%)
Jan 08, 2003 6.067 6.067 6.067 6.067 305 +0.01(+0.11%)
Jan 07, 2003 6.106 6.106 6.060 6.060 1,221 -0.10(-1.60%)
Jan 06, 2003 6.158 6.158 6.158 6.158 1,984 -0.03(-0.53%)
Jan 02, 2003 6.191 6.191 6.191 6.191 0 +0.00(+0.00%)
Dec 31, 2002 6.191 6.191 6.191 6.191 2,289 +0.20(+3.28%)
Dec 27, 2002 6.027 6.027 5.995 5.995 1,984 -0.03(-0.54%)
Dec 26, 2002 6.027 6.027 6.027 6.027 0 +0.00(+0.00%)
Dec 24, 2002 6.027 6.027 6.027 6.027 0 +0.00(+0.00%)
Dec 23, 2002 6.027 6.027 6.027 6.027 2,747 +0.07(+1.10%)
Dec 20, 2002 5.962 5.962 5.962 5.962 0 +0.00(+0.00%)
Dec 19, 2002 6.027 6.027 5.962 5.962 4,731 +0.00(+0.00%)
Dec 18, 2002 5.962 5.962 5.962 5.962 0 +0.00(+0.00%)
Dec 17, 2002 5.962 5.962 5.962 5.962 0 +0.00(+0.00%)
Dec 16, 2002 5.995 5.995 5.962 5.962 7,631 -0.10(-1.62%)
Dec 13, 2002 6.060 6.060 6.060 6.060 3,358 -0.03(-0.54%)
Dec 12, 2002 6.093 6.093 6.093 6.093 7,631 +0.00(+0.00%)
Dec 11, 2002 6.093 6.093 6.093 6.093 0 +0.00(+0.00%)
Dec 10, 2002 6.093 6.093 6.093 6.093 0 +0.00(+0.00%)
Dec 09, 2002 6.093 6.093 6.093 6.093 763 -0.03(-0.53%)
Dec 06, 2002 6.126 6.126 6.126 6.126 3,052 +0.00(+0.00%)
Dec 05, 2002 6.126 6.126 6.126 6.126 0 +0.00(+0.00%)
Dec 04, 2002 6.060 6.126 6.027 6.126 5,189 -0.03(-0.53%)
Dec 03, 2002 6.158 6.158 6.158 6.158 763 -0.07(-1.05%)
Dec 02, 2002 6.224 6.224 6.224 6.224 0 +0.00(+0.00%)
Nov 29, 2002 6.093 6.224 6.093 6.224 8,242 +0.10(+1.60%)
Nov 27, 2002 6.126 6.126 6.126 6.126 0 +0.00(+0.00%)
Nov 26, 2002 6.027 6.158 6.027 6.126 11,447 +0.16(+2.75%)
Nov 25, 2002 6.027 6.027 5.962 5.962 14,348 -0.07(-1.09%)
Nov 22, 2002 6.158 6.158 6.027 6.027 4,579 -0.10(-1.60%)
Nov 21, 2002 6.126 6.126 6.126 6.126 3,052 -0.10(-1.58%)
Nov 20, 2002 6.224 6.224 6.224 6.224 0 +0.00(+0.00%)
Nov 19, 2002 6.224 6.224 6.224 6.224 0 +0.00(+0.00%)
Nov 18, 2002 6.099 6.224 6.099 6.224 3,968 +0.16(+2.70%)
Nov 15, 2002 6.060 6.060 6.060 6.060 7,631 -0.07(-1.07%)
Nov 14, 2002 6.126 6.126 6.126 6.126 3,052 +0.07(+1.08%)
Nov 13, 2002 6.060 6.060 6.060 6.060 3,052 -0.03(-0.54%)
Nov 12, 2002 6.093 6.093 6.093 6.093 152 +0.00(+0.00%)
Nov 11, 2002 6.126 6.126 6.093 6.093 3,052 +0.03(+0.54%)
Nov 08, 2002 6.060 6.060 6.060 6.060 0 +0.00(+0.00%)
Nov 07, 2002 6.060 6.060 6.060 6.060 1,526 -0.03(-0.54%)
Nov 06, 2002 6.126 6.126 6.093 6.093 2,900 +0.03(+0.54%)
Nov 05, 2002 6.060 6.060 6.060 6.060 0 +0.00(+0.00%)
Nov 04, 2002 6.060 6.060 6.060 6.060 0 +0.00(+0.00%)
Nov 01, 2002 6.060 6.060 6.060 6.060 3,358 -0.16(-2.53%)
Oct 31, 2002 6.224 6.224 6.217 6.217 1,984 +0.06(+0.96%)
Oct 30, 2002 6.165 6.165 6.158 6.158 1,068 -0.03(-0.42%)
Oct 29, 2002 6.185 6.185 6.185 6.185 763 +0.03(+0.43%)
Oct 28, 2002 6.158 6.158 6.158 6.158 1,526 +0.00(+0.00%)
Oct 25, 2002 6.158 6.158 6.158 6.158 0 +0.00(+0.00%)
Oct 24, 2002 6.158 6.158 6.158 6.158 1,526 -0.07(-1.05%)
Oct 23, 2002 6.093 6.224 6.093 6.224 15,263 +0.07(+1.06%)
Oct 22, 2002 6.158 6.158 6.158 6.158 3,052 +0.00(+0.00%)
Oct 21, 2002 6.093 6.158 6.093 6.158 3,815 +0.13(+2.17%)
Oct 18, 2002 6.027 6.027 6.027 6.027 305 +0.00(+0.00%)
Oct 17, 2002 6.027 6.027 6.027 6.027 0 +0.00(+0.00%)
Oct 16, 2002 6.027 6.027 6.027 6.027 4,579 -0.03(-0.54%)
Oct 15, 2002 6.060 6.060 6.060 6.060 0 +0.00(+0.00%)
Oct 14, 2002 6.060 6.060 6.060 6.060 763 +0.07(+1.09%)
Oct 11, 2002 5.995 5.995 5.995 5.995 3,815 +0.03(+0.55%)
Oct 10, 2002 5.962 5.962 5.962 5.962 0 +0.00(+0.00%)
Oct 09, 2002 5.962 5.962 5.962 5.962 0 +0.00(+0.00%)
Oct 08, 2002 5.962 5.962 5.962 5.962 2,289 +0.00(+0.00%)
Oct 07, 2002 5.962 5.962 5.962 5.962 0 +0.00(+0.00%)
Oct 04, 2002 5.962 5.962 5.962 5.962 1,984 +0.05(+0.89%)
Oct 03, 2002 5.909 5.909 5.909 5.909 1,221 -0.05(-0.88%)
Oct 02, 2002 5.962 5.962 5.962 5.962 0 +0.00(+0.00%)
Oct 01, 2002 5.962 5.962 5.962 5.962 0 +0.00(+0.00%)
Sep 30, 2002 5.962 5.962 5.962 5.962 610 +0.07(+1.11%)
Sep 27, 2002 5.896 5.896 5.896 5.896 0 +0.00(+0.00%)
Sep 26, 2002 5.962 5.962 5.896 5.896 488,444 +0.00(+0.00%)
Sep 25, 2002 5.896 5.896 5.896 5.896 3,052 -0.07(-1.10%)
Sep 24, 2002 5.864 5.962 5.732 5.962 10,684 +0.00(+0.00%)
Sep 23, 2002 5.962 5.962 5.962 5.962 0 +0.00(+0.00%)
Sep 20, 2002 5.962 5.962 5.962 5.962 0 +0.00(+0.00%)
Sep 19, 2002 5.962 5.962 5.962 5.962 3,815 -0.03(-0.55%)
Sep 18, 2002 5.765 5.995 5.765 5.995 6,258 +0.16(+2.81%)
Sep 17, 2002 5.995 5.995 5.831 5.831 8,089 -0.13(-2.20%)
Sep 16, 2002 5.962 5.962 5.962 5.962 3,815 -0.07(-1.09%)
Sep 13, 2002 6.027 6.027 6.027 6.027 0 +0.00(+0.00%)
Sep 12, 2002 6.027 6.027 6.027 6.027 0 +0.00(+0.00%)
Sep 11, 2002 6.060 6.060 6.027 6.027 9,158 -0.07(-1.08%)
Sep 10, 2002 5.955 6.093 5.955 6.093 9,158 +0.20(+3.33%)
Sep 09, 2002 5.896 5.896 5.896 5.896 1,526 -0.07(-1.10%)
Sep 06, 2002 5.962 5.962 5.962 5.962 0 +0.00(+0.00%)
Sep 05, 2002 5.962 5.962 5.962 5.962 0 +0.00(+0.00%)
Sep 04, 2002 5.962 5.968 5.962 5.962 3,052 -0.16(-2.67%)
Sep 03, 2002 6.126 6.126 6.126 6.126 610 +0.00(+0.00%)
Aug 30, 2002 6.126 6.126 6.126 6.126 152 +0.00(+0.00%)
Aug 29, 2002 6.126 6.126 6.126 6.126 0 +0.00(+0.00%)
Aug 28, 2002 6.126 6.126 6.126 6.126 0 +0.00(+0.00%)
Aug 27, 2002 6.224 6.224 6.027 6.126 15,416 -0.10(-1.58%)
Aug 26, 2002 6.224 6.230 6.224 6.224 3,815 +0.20(+3.26%)
Aug 23, 2002 6.027 6.027 6.027 6.027 6,258 -0.13(-2.13%)
Aug 22, 2002 5.962 6.158 5.962 6.158 8,547 +0.26(+4.44%)
Aug 21, 2002 5.896 5.896 5.864 5.896 6,105 -0.07(-1.10%)
Aug 20, 2002 5.706 5.962 5.706 5.962 3,510 +0.26(+4.60%)
Aug 16, 2002 5.700 5.700 5.700 5.700 1,526 +0.07(+1.16%)
Aug 15, 2002 5.667 5.732 5.634 5.634 9,158 -0.03(-0.58%)
Aug 14, 2002 5.569 5.667 5.536 5.667 8,700 +0.10(+1.76%)
Aug 13, 2002 5.601 5.601 5.569 5.569 3,358 -0.07(-1.16%)
Aug 12, 2002 5.569 5.634 5.569 5.634 1,984 +0.13(+2.38%)
Aug 07, 2002 5.405 5.569 5.405 5.503 20,606 +0.05(+0.96%)
Aug 06, 2002 5.339 5.451 5.339 5.451 15,263 +0.05(+0.85%)
Aug 05, 2002 5.405 5.470 5.405 5.405 18,621 -0.07(-1.20%)
Aug 02, 2002 5.385 5.503 5.385 5.470 25,643 +0.10(+1.83%)
Aug 01, 2002 5.405 5.405 5.359 5.372 91,583 -0.11(-2.03%)
Jul 31, 2002 5.503 5.536 5.470 5.484 20,148 -0.12(-2.11%)
Jul 30, 2002 5.405 5.601 5.405 5.601 19,232 +0.20(+3.64%)
Jul 29, 2002 5.405 5.405 5.405 5.405 7,631 +0.10(+1.85%)
Jul 26, 2002 5.372 5.372 5.241 5.307 20,911 +0.00(+0.00%)
Jul 25, 2002 5.732 5.765 5.307 5.307 30,985 -0.36(-6.36%)
Jul 24, 2002 5.667 5.667 5.667 5.667 0 +0.00(+0.00%)
Jul 23, 2002 5.732 5.732 5.667 5.667 4,731 -0.13(-2.26%)
Jul 22, 2002 5.732 5.798 5.700 5.798 8,547 +0.35(+6.37%)
Jul 19, 2002 5.438 5.451 5.438 5.451 2,289 -0.18(-3.26%)
Jul 17, 2002 5.634 5.634 5.634 5.634 1,526 -0.03(-0.58%)
Jul 12, 2002 5.667 5.667 5.667 5.667 7,631 +0.16(+2.98%)
Jul 11, 2002 5.634 5.634 5.503 5.503 15,263 -0.07(-1.18%)
Jul 10, 2002 5.634 5.634 5.569 5.569 1,679 -0.18(-3.19%)
Jul 09, 2002 5.752 5.752 5.752 5.752 0 +0.00(+0.00%)
Jul 08, 2002 5.732 5.752 5.732 5.752 3,205 +0.09(+1.50%)
Jul 05, 2002 5.667 5.667 5.667 5.667 0 +0.00(+0.00%)
Jul 04, 2002 5.667 5.667 5.667 5.667 0 +0.00(+0.00%)
Jul 03, 2002 5.667 5.667 5.667 5.667 0 +0.00(+0.00%)
Jul 02, 2002 5.732 5.732 5.667 5.667 4,273 +0.00(+0.00%)
Jul 01, 2002 5.667 5.667 5.667 5.667 3,358 -0.03(-0.57%)
Jun 28, 2002 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Jun 27, 2002 5.700 5.700 5.700 5.700 15,263 +0.10(+1.75%)
Jun 26, 2002 5.601 5.601 5.601 5.601 3,815 -0.07(-1.16%)
Jun 25, 2002 5.667 5.667 5.667 5.667 15,263 +0.00(+0.00%)
Jun 21, 2002 5.896 5.896 5.667 5.667 10,684 -0.03(-0.57%)
Jun 20, 2002 5.772 5.772 5.700 5.700 4,579 -0.07(-1.14%)
Jun 19, 2002 5.765 5.765 5.765 5.765 0 +0.00(+0.00%)
Jun 18, 2002 5.765 5.765 5.765 5.765 2,747 -0.07(-1.12%)
Jun 17, 2002 5.831 5.831 5.831 5.831 0 +0.00(+0.00%)
Jun 14, 2002 5.864 5.864 5.831 5.831 2,594 -0.07(-1.11%)
Jun 12, 2002 5.896 5.896 5.896 5.896 0 +0.00(+0.00%)
Jun 11, 2002 5.896 5.896 5.896 5.896 0 +0.00(+0.00%)
Jun 10, 2002 5.896 5.896 5.896 5.896 0 +0.00(+0.00%)
Jun 07, 2002 5.962 5.962 5.896 5.896 7,631 -0.16(-2.70%)
Jun 06, 2002 6.093 6.093 6.060 6.060 2,289 -0.10(-1.60%)
Jun 05, 2002 6.158 6.158 6.158 6.158 0 -0.03(-0.53%)
May 31, 2002 6.191 6.191 6.191 6.191 0 -0.10(-1.56%)
May 28, 2002 6.289 6.289 6.289 6.289 0 +0.00(+0.00%)
May 27, 2002 6.289 6.289 6.289 6.289 3,052 +0.00(+0.00%)
May 24, 2002 6.289 6.289 6.289 6.289 3,052 +0.10(+1.59%)
May 23, 2002 6.191 6.191 6.191 6.191 0 +0.00(+0.00%)
May 22, 2002 6.191 6.191 6.191 6.191 763 -0.07(-1.05%)
May 21, 2002 6.257 6.257 6.257 6.257 763 -0.07(-1.04%)
May 20, 2002 6.355 6.355 6.322 6.322 7,784 -0.10(-1.53%)
May 17, 2002 6.420 6.420 6.420 6.420 0 +0.00(+0.00%)
May 16, 2002 6.420 6.420 6.420 6.420 1,526 +0.07(+1.03%)
May 15, 2002 6.355 6.355 6.355 6.355 0 +0.00(+0.00%)
May 14, 2002 6.420 6.420 6.355 6.355 5,342 -0.03(-0.51%)
May 13, 2002 6.388 6.388 6.388 6.388 305 +0.00(+0.00%)
May 10, 2002 6.486 6.486 6.388 6.388 4,579 +0.00(+0.00%)
May 09, 2002 6.388 6.388 6.388 6.388 763 +0.00(+0.00%)
May 08, 2002 6.486 6.486 6.289 6.388 4,579 +0.10(+1.56%)
May 07, 2002 6.414 6.414 6.289 6.289 47,165 -0.10(-1.64%)
May 06, 2002 6.486 6.486 6.394 6.394 6,410 -0.03(-0.41%)
May 03, 2002 6.486 6.486 6.420 6.420 5,800 -0.01(-0.10%)
May 02, 2002 6.420 6.453 6.414 6.427 71,740 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.