Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.350 -0.000 (-0.00%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.382 6.404 6.328 6.404 154,373 -0.02(-0.24%)
Jan 30, 2020 6.359 6.427 6.313 6.419 110,220 +0.04(+0.59%)
Jan 29, 2020 6.367 6.420 6.352 6.382 90,226 +0.00(+0.00%)
Jan 28, 2020 6.314 6.404 6.314 6.382 69,069 +0.10(+1.56%)
Jan 27, 2020 6.367 6.367 6.268 6.284 156,616 -0.17(-2.69%)
Jan 24, 2020 6.555 6.555 6.374 6.457 648,932 -0.09(-1.38%)
Jan 23, 2020 6.555 6.623 6.525 6.548 175,150 -0.05(-0.69%)
Jan 22, 2020 6.503 6.608 6.480 6.593 827,658 +0.10(+1.51%)
Jan 21, 2020 6.563 6.578 6.472 6.495 279,425 -0.06(-0.92%)
Jan 17, 2020 6.563 6.586 6.472 6.555 707,722 +0.00(+0.00%)
Jan 16, 2020 6.631 6.654 6.503 6.555 330,802 -0.08(-1.14%)
Jan 15, 2020 6.737 6.737 6.623 6.631 198,479 -0.08(-1.13%)
Jan 14, 2020 6.699 6.707 6.654 6.707 182,951 +0.02(+0.34%)
Jan 13, 2020 6.684 6.707 6.651 6.684 252,200 +0.01(+0.11%)
Jan 10, 2020 6.661 6.722 6.646 6.676 150,548 -0.01(-0.11%)
Jan 09, 2020 6.699 6.739 6.608 6.684 572,268 -0.01(-0.11%)
Jan 08, 2020 6.639 6.699 6.593 6.691 812,903 +0.08(+1.14%)
Jan 07, 2020 6.676 6.699 6.586 6.616 245,551 -0.06(-0.90%)
Jan 06, 2020 6.654 6.722 6.616 6.676 68,903 +0.02(+0.34%)
Jan 03, 2020 6.654 6.714 6.608 6.654 112,414 +0.01(+0.11%)
Jan 02, 2020 6.586 6.661 6.571 6.646 181,938 +0.06(+0.92%)
Dec 31, 2019 6.495 6.586 6.495 6.586 57,067 +0.05(+0.81%)
Dec 30, 2019 6.571 6.601 6.488 6.533 120,998 -0.03(-0.45%)
Dec 27, 2019 6.585 6.623 6.532 6.562 60,458 -0.04(-0.57%)
Dec 26, 2019 6.570 6.668 6.555 6.600 190,403 +0.05(+0.69%)
Dec 24, 2019 6.630 6.638 6.510 6.555 32,023 -0.04(-0.57%)
Dec 23, 2019 6.472 6.623 6.465 6.593 170,528 +0.12(+1.86%)
Dec 20, 2019 6.510 6.532 6.442 6.472 99,258 +0.00(+0.00%)
Dec 19, 2019 6.412 6.532 6.412 6.472 184,028 +0.08(+1.18%)
Dec 18, 2019 6.352 6.465 6.352 6.397 279,425 +0.06(+0.95%)
Dec 17, 2019 6.337 6.389 6.307 6.337 160,482 +0.02(+0.36%)
Dec 16, 2019 6.314 6.389 6.314 6.314 153,028 +0.01(+0.12%)
Dec 13, 2019 6.307 6.382 6.269 6.307 566,452 +0.00(+0.00%)
Dec 12, 2019 6.269 6.367 6.269 6.307 77,877 +0.05(+0.84%)
Dec 11, 2019 6.231 6.299 6.207 6.254 1,384,368 +0.05(+0.73%)
Dec 10, 2019 6.171 6.261 6.171 6.209 783,211 +0.01(+0.12%)
Dec 09, 2019 6.201 6.269 6.186 6.201 179,412 -0.01(-0.12%)
Dec 06, 2019 6.126 6.209 6.116 6.209 576,550 +0.11(+1.85%)
Dec 05, 2019 6.073 6.164 6.073 6.096 318,092 +0.04(+0.62%)
Dec 04, 2019 6.141 6.186 6.054 6.058 311,456 -0.04(-0.62%)
Dec 03, 2019 6.021 6.096 5.998 6.096 429,487 +0.09(+1.50%)
Dec 02, 2019 6.013 6.058 5.945 6.006 444,013 +0.00(+0.00%)
Nov 29, 2019 5.885 6.006 5.885 6.006 134,072 +0.14(+2.31%)
Nov 27, 2019 5.855 6.006 5.832 5.870 721,784 +0.05(+0.89%)
Nov 26, 2019 5.931 5.942 5.804 5.819 270,972 -0.15(-2.51%)
Nov 25, 2019 5.961 6.043 5.923 5.968 133,176 -0.04(-0.75%)
Nov 22, 2019 5.923 6.092 5.909 6.013 49,479 +0.04(+0.75%)
Nov 21, 2019 6.058 6.073 5.968 5.968 417,713 -0.11(-1.85%)
Nov 20, 2019 6.171 6.171 6.073 6.081 146,359 -0.07(-1.22%)
Nov 19, 2019 6.246 6.253 6.118 6.156 270,855 -0.06(-0.96%)
Nov 18, 2019 6.126 6.238 6.081 6.216 341,781 +0.07(+1.10%)
Nov 15, 2019 6.036 6.253 6.036 6.148 469,052 +0.13(+2.24%)
Nov 14, 2019 6.013 6.088 5.998 6.013 57,738 -0.03(-0.50%)
Nov 13, 2019 6.216 6.223 6.025 6.043 149,136 -0.22(-3.59%)
Nov 12, 2019 6.321 6.328 6.171 6.268 62,569 -0.06(-0.95%)
Nov 11, 2019 6.231 6.358 6.133 6.328 55,575 +0.04(+0.72%)
Nov 08, 2019 6.253 6.306 6.193 6.283 64,683 -0.01(-0.12%)
Nov 07, 2019 6.298 6.306 6.253 6.291 156,574 +0.02(+0.36%)
Nov 06, 2019 6.306 6.388 6.253 6.268 54,020 -0.08(-1.30%)
Nov 05, 2019 6.276 6.478 6.223 6.351 366,407 +0.10(+1.56%)
Nov 04, 2019 6.268 6.358 6.253 6.253 266,495 -0.01(-0.12%)
Nov 01, 2019 6.103 6.358 6.103 6.261 230,725 +0.15(+2.45%)
Oct 31, 2019 6.088 6.133 6.028 6.111 74,834 +0.00(+0.00%)
Oct 30, 2019 6.096 6.148 5.991 6.111 95,301 +0.00(+0.00%)
Oct 29, 2019 5.939 6.111 5.924 6.111 192,685 +0.14(+2.38%)
Oct 28, 2019 5.902 5.984 5.902 5.969 36,080 +0.05(+0.88%)
Oct 25, 2019 5.842 5.947 5.790 5.917 202,262 +0.07(+1.28%)
Oct 24, 2019 5.745 5.857 5.715 5.842 681,755 +0.11(+1.96%)
Oct 23, 2019 5.737 5.780 5.678 5.730 288,077 -0.04(-0.78%)
Oct 22, 2019 5.603 5.790 5.588 5.775 163,417 +0.19(+3.34%)
Oct 21, 2019 5.595 5.648 5.580 5.588 44,798 -0.01(-0.27%)
Oct 18, 2019 5.566 5.640 5.551 5.603 54,347 +0.04(+0.67%)
Oct 17, 2019 5.551 5.580 5.543 5.566 34,408 +0.04(+0.68%)
Oct 16, 2019 5.543 5.566 5.513 5.528 84,648 +0.03(+0.54%)
Oct 15, 2019 5.551 5.588 5.483 5.498 133,854 -0.05(-0.94%)
Oct 14, 2019 5.566 5.588 5.543 5.551 65,662 -0.04(-0.80%)
Oct 11, 2019 5.580 5.648 5.558 5.595 50,599 +0.04(+0.67%)
Oct 10, 2019 5.610 5.633 5.543 5.558 39,697 -0.06(-1.06%)
Oct 09, 2019 5.558 5.618 5.513 5.618 208,107 +0.10(+1.76%)
Oct 08, 2019 5.633 5.663 5.484 5.521 95,807 -0.12(-2.12%)
Oct 07, 2019 5.670 5.693 5.625 5.640 83,339 -0.04(-0.79%)
Oct 04, 2019 5.625 5.685 5.625 5.685 46,717 +0.10(+1.87%)
Oct 03, 2019 5.476 5.603 5.465 5.580 49,433 +0.07(+1.22%)
Oct 02, 2019 5.491 5.528 5.468 5.513 116,565 -0.01(-0.27%)
Oct 01, 2019 5.551 5.558 5.446 5.528 57,929 -0.04(-0.80%)
Sep 30, 2019 5.528 5.595 5.491 5.573 30,016 +0.03(+0.54%)
Sep 27, 2019 5.595 5.625 5.521 5.543 249,916 -0.05(-0.82%)
Sep 26, 2019 5.626 5.649 5.544 5.589 56,364 -0.02(-0.40%)
Sep 25, 2019 5.663 5.663 5.485 5.611 92,247 -0.03(-0.53%)
Sep 24, 2019 5.656 5.663 5.582 5.641 155,000 +0.01(+0.13%)
Sep 23, 2019 5.611 5.649 5.559 5.634 419,888 +0.01(+0.27%)
Sep 20, 2019 5.693 5.738 5.596 5.619 136,387 -0.07(-1.31%)
Sep 19, 2019 5.671 5.730 5.663 5.693 188,143 +0.01(+0.13%)
Sep 18, 2019 5.589 5.708 5.559 5.686 85,575 +0.06(+1.06%)
Sep 17, 2019 5.753 5.753 5.596 5.626 322,004 -0.11(-1.95%)
Sep 16, 2019 5.760 5.812 5.529 5.738 367,537 +0.06(+1.05%)
Sep 13, 2019 5.708 5.753 5.649 5.678 121,337 -0.03(-0.52%)
Sep 12, 2019 5.604 5.708 5.596 5.708 37,224 +0.08(+1.46%)
Sep 11, 2019 5.567 5.626 5.492 5.626 116,717 +0.12(+2.16%)
Sep 10, 2019 5.559 5.634 5.477 5.507 211,222 -0.04(-0.67%)
Sep 09, 2019 5.604 5.604 5.507 5.544 65,988 -0.01(-0.27%)
Sep 06, 2019 5.544 5.619 5.492 5.559 48,373 +0.01(+0.13%)
Sep 05, 2019 5.522 5.582 5.477 5.552 97,205 +0.04(+0.67%)
Sep 04, 2019 5.522 5.615 5.470 5.515 55,226 +0.04(+0.82%)
Sep 03, 2019 5.418 5.537 5.418 5.470 135,292 +0.01(+0.27%)
Aug 30, 2019 5.418 5.485 5.410 5.455 345,469 +0.01(+0.27%)
Aug 29, 2019 5.284 5.448 5.284 5.440 121,415 +0.18(+3.39%)
Aug 28, 2019 5.195 5.329 5.136 5.262 116,471 +0.07(+1.43%)
Aug 27, 2019 5.321 5.321 5.136 5.188 58,797 -0.14(-2.64%)
Aug 26, 2019 5.351 5.373 5.247 5.329 50,713 +0.03(+0.56%)
Aug 23, 2019 5.403 5.447 5.299 5.299 69,759 -0.13(-2.32%)
Aug 22, 2019 5.551 5.551 5.403 5.425 121,021 -0.11(-2.01%)
Aug 21, 2019 5.558 5.595 5.462 5.536 160,669 +0.13(+2.33%)
Aug 20, 2019 5.314 5.410 5.225 5.410 113,372 +0.10(+1.81%)
Aug 19, 2019 5.358 5.418 5.247 5.314 40,051 -0.04(-0.69%)
Aug 16, 2019 5.321 5.381 5.210 5.351 62,337 +0.06(+1.12%)
Aug 15, 2019 5.255 5.336 5.173 5.292 80,222 +0.04(+0.85%)
Aug 14, 2019 5.440 5.440 5.225 5.247 76,021 -0.24(-4.32%)
Aug 13, 2019 5.336 5.514 5.225 5.484 101,728 +0.12(+2.21%)
Aug 12, 2019 5.432 5.432 5.218 5.366 79,124 -0.08(-1.50%)
Aug 09, 2019 5.477 5.484 5.381 5.447 58,020 -0.01(-0.14%)
Aug 08, 2019 5.410 5.484 5.381 5.455 94,319 +0.03(+0.55%)
Aug 07, 2019 5.299 5.492 5.269 5.425 63,480 +0.10(+1.95%)
Aug 06, 2019 5.232 5.395 5.232 5.321 190,574 +0.08(+1.56%)
Aug 05, 2019 5.432 5.432 5.188 5.240 105,959 -0.24(-4.33%)
Aug 02, 2019 5.536 5.618 5.410 5.477 86,490 -0.04(-0.81%)
Aug 01, 2019 5.536 5.647 5.499 5.521 49,070 -0.04(-0.80%)
Jul 31, 2019 5.625 5.699 5.566 5.566 138,998 -0.02(-0.40%)
Jul 30, 2019 5.766 5.766 5.588 5.588 94,634 -0.22(-3.71%)
Jul 29, 2019 5.833 5.833 5.774 5.803 42,114 -0.04(-0.76%)
Jul 26, 2019 5.848 5.907 5.803 5.848 31,964 +0.03(+0.51%)
Jul 25, 2019 5.980 5.995 5.788 5.818 95,890 -0.18(-2.96%)
Jul 24, 2019 5.988 6.047 5.944 5.995 121,059 -0.01(-0.25%)
Jul 23, 2019 6.003 6.045 5.921 6.010 39,936 +0.00(+0.00%)
Jul 22, 2019 5.988 6.039 5.966 6.010 40,149 +0.02(+0.37%)
Jul 19, 2019 5.973 6.003 5.929 5.988 218,061 +0.01(+0.25%)
Jul 18, 2019 6.003 6.054 5.936 5.973 51,952 -0.09(-1.46%)
Jul 17, 2019 6.032 6.091 5.991 6.062 90,250 +0.04(+0.61%)
Jul 16, 2019 5.988 6.039 5.907 6.025 103,331 +0.04(+0.74%)
Jul 15, 2019 5.921 5.980 5.833 5.980 63,957 +0.07(+1.25%)
Jul 12, 2019 5.973 5.980 5.899 5.907 80,858 -0.07(-1.11%)
Jul 11, 2019 5.995 6.025 5.951 5.973 98,799 -0.03(-0.49%)
Jul 10, 2019 6.032 6.069 5.973 6.003 68,349 +0.00(+0.00%)
Jul 09, 2019 5.929 6.010 5.899 6.003 57,380 +0.07(+1.25%)
Jul 08, 2019 6.054 6.091 5.899 5.929 101,983 -0.15(-2.43%)
Jul 05, 2019 5.848 6.084 5.848 6.076 109,572 +0.25(+4.31%)
Jul 03, 2019 5.803 5.899 5.766 5.825 128,399 +0.01(+0.25%)
Jul 02, 2019 5.899 5.899 5.759 5.811 127,224 -0.10(-1.62%)
Jul 01, 2019 5.929 5.980 5.899 5.907 58,657 +0.02(+0.38%)
Jun 28, 2019 5.818 5.892 5.766 5.884 68,262 +0.10(+1.80%)
Jun 27, 2019 5.766 5.832 5.766 5.780 440,975 +0.01(+0.26%)
Jun 26, 2019 5.810 5.927 5.751 5.766 171,876 -0.03(-0.51%)
Jun 25, 2019 5.751 5.883 5.736 5.795 189,421 +0.04(+0.64%)
Jun 24, 2019 5.626 5.780 5.626 5.758 44,388 +0.14(+2.49%)
Jun 21, 2019 5.714 5.802 5.604 5.618 537,122 -0.10(-1.80%)
Jun 20, 2019 5.663 5.766 5.648 5.721 203,233 +0.12(+2.10%)
Jun 19, 2019 5.589 5.663 5.589 5.604 97,996 +0.02(+0.40%)
Jun 18, 2019 5.449 5.618 5.449 5.582 66,475 +0.15(+2.71%)
Jun 17, 2019 5.442 5.486 5.420 5.435 62,526 -0.02(-0.40%)
Jun 14, 2019 5.449 5.460 5.409 5.457 83,899 +0.01(+0.13%)
Jun 13, 2019 5.376 5.479 5.376 5.449 121,097 +0.12(+2.21%)
Jun 12, 2019 5.288 5.390 5.265 5.332 704,490 +0.01(+0.28%)
Jun 11, 2019 5.310 5.390 5.265 5.317 83,684 +0.02(+0.42%)
Jun 10, 2019 5.214 5.376 5.214 5.295 45,251 +0.08(+1.55%)
Jun 07, 2019 5.148 5.236 5.148 5.214 372,857 +0.10(+1.87%)
Jun 06, 2019 5.111 5.163 5.111 5.118 158,770 +0.01(+0.29%)
Jun 05, 2019 5.163 5.243 5.104 5.104 118,241 -0.07(-1.42%)
Jun 04, 2019 5.192 5.273 5.149 5.177 441,684 +0.02(+0.43%)
Jun 03, 2019 5.104 5.199 5.001 5.155 126,729 +0.06(+1.15%)
May 31, 2019 5.104 5.155 5.067 5.096 178,678 -0.04(-0.71%)
May 30, 2019 5.104 5.184 5.104 5.133 89,844 +0.02(+0.43%)
May 29, 2019 5.008 5.126 4.964 5.111 226,021 +0.08(+1.60%)
May 28, 2019 5.250 5.250 5.016 5.030 272,109 -0.18(-3.51%)
May 24, 2019 5.096 5.257 5.082 5.213 84,536 +0.13(+2.59%)
May 23, 2019 5.221 5.221 5.074 5.082 114,210 -0.17(-3.21%)
May 22, 2019 5.213 5.331 5.213 5.250 144,248 +0.04(+0.70%)
May 21, 2019 5.140 5.287 5.133 5.213 195,748 +0.08(+1.57%)
May 20, 2019 5.104 5.213 5.082 5.133 114,576 -0.01(-0.14%)
May 17, 2019 5.177 5.250 5.082 5.140 251,972 -0.06(-1.13%)
May 16, 2019 5.287 5.309 5.191 5.199 99,748 -0.08(-1.53%)
May 15, 2019 5.323 5.345 5.243 5.279 189,873 -0.09(-1.64%)
May 14, 2019 5.418 5.426 5.353 5.367 146,004 -0.06(-1.08%)
May 13, 2019 5.572 5.572 5.389 5.426 151,220 -0.13(-2.37%)
May 10, 2019 5.587 5.631 5.536 5.558 74,294 -0.04(-0.78%)
May 09, 2019 5.616 5.638 5.462 5.602 63,073 -0.05(-0.91%)
May 08, 2019 5.667 5.697 5.616 5.653 124,076 +0.00(+0.00%)
May 07, 2019 5.631 5.660 5.514 5.653 72,920 -0.04(-0.64%)
May 06, 2019 5.704 5.755 5.580 5.689 105,676 -0.06(-1.02%)
May 03, 2019 5.733 5.814 5.733 5.748 196,114 +0.01(+0.26%)
May 02, 2019 5.726 5.807 5.627 5.733 262,541 -0.03(-0.51%)
May 01, 2019 5.733 5.807 5.653 5.763 86,565 +0.01(+0.13%)
Apr 30, 2019 5.858 5.858 5.704 5.755 332,234 -0.09(-1.50%)
Apr 29, 2019 5.865 5.886 5.792 5.843 188,231 +0.00(+0.00%)
Apr 26, 2019 5.850 5.894 5.821 5.843 95,144 -0.01(-0.12%)
Apr 25, 2019 5.872 5.908 5.835 5.850 96,541 -0.03(-0.50%)
Apr 24, 2019 6.018 6.025 5.857 5.879 50,111 -0.13(-2.18%)
Apr 23, 2019 6.010 6.032 5.974 6.010 189,366 +0.01(+0.24%)
Apr 22, 2019 6.025 6.047 5.967 5.996 132,980 -0.01(-0.24%)
Apr 18, 2019 6.061 6.134 5.981 6.010 174,385 -0.07(-1.08%)
Apr 17, 2019 6.018 6.091 5.959 6.076 260,326 +0.08(+1.34%)
Apr 16, 2019 6.032 6.032 5.916 5.996 139,647 -0.03(-0.48%)
Apr 15, 2019 6.098 6.098 6.010 6.025 185,294 -0.06(-0.96%)
Apr 12, 2019 6.134 6.200 6.054 6.083 111,870 -0.04(-0.71%)
Apr 11, 2019 6.149 6.156 6.018 6.127 179,037 -0.01(-0.24%)
Apr 10, 2019 6.156 6.207 6.127 6.142 83,890 -0.02(-0.36%)
Apr 09, 2019 5.952 6.200 5.952 6.164 366,876 +0.21(+3.55%)
Apr 08, 2019 5.813 5.967 5.762 5.952 282,895 +0.13(+2.26%)
Apr 05, 2019 5.792 5.857 5.770 5.821 415,125 +0.06(+1.01%)
Apr 04, 2019 5.675 5.770 5.675 5.762 324,963 +0.07(+1.28%)
Apr 03, 2019 5.660 5.770 5.653 5.689 125,613 +0.01(+0.26%)
Apr 02, 2019 5.682 5.719 5.646 5.675 235,701 -0.01(-0.10%)
Apr 01, 2019 5.659 5.737 5.644 5.681 209,484 +0.02(+0.39%)
Mar 29, 2019 5.594 5.666 5.506 5.659 261,137 +0.09(+1.70%)
Mar 28, 2019 5.637 5.637 5.492 5.564 288,598 +0.00(+0.00%)
Mar 27, 2019 5.572 5.652 5.550 5.564 223,269 -0.02(-0.39%)
Mar 26, 2019 5.594 5.601 5.499 5.586 226,090 +0.03(+0.52%)
Mar 25, 2019 5.630 5.732 5.492 5.557 80,410 -0.07(-1.29%)
Mar 22, 2019 5.681 5.703 5.550 5.630 133,803 -0.04(-0.77%)
Mar 21, 2019 5.761 5.804 5.659 5.673 167,241 -0.05(-0.89%)
Mar 20, 2019 5.732 5.746 5.630 5.724 119,901 +0.00(+0.00%)
Mar 19, 2019 5.703 5.833 5.703 5.724 320,536 +0.06(+1.03%)
Mar 18, 2019 5.528 5.703 5.521 5.666 294,722 +0.10(+1.83%)
Mar 15, 2019 5.543 5.666 5.543 5.564 180,745 +0.02(+0.39%)
Mar 14, 2019 5.470 5.572 5.463 5.543 187,043 +0.06(+1.06%)
Mar 13, 2019 5.557 5.615 5.470 5.485 221,236 -0.07(-1.18%)
Mar 12, 2019 5.470 5.579 5.470 5.550 115,996 +0.08(+1.46%)
Mar 11, 2019 5.506 5.535 5.463 5.470 86,717 -0.01(-0.13%)
Mar 08, 2019 5.456 5.499 5.426 5.477 105,308 -0.02(-0.40%)
Mar 07, 2019 5.564 5.572 5.456 5.499 126,205 -0.08(-1.43%)
Mar 06, 2019 5.543 5.601 5.497 5.579 301,040 +0.11(+1.99%)
Mar 05, 2019 5.477 5.499 5.463 5.470 46,980 -0.01(-0.26%)
Mar 04, 2019 5.521 5.528 5.470 5.485 73,699 -0.04(-0.66%)
Mar 01, 2019 5.615 5.623 5.485 5.521 182,259 -0.09(-1.68%)
Feb 28, 2019 5.470 5.623 5.456 5.615 379,705 +0.15(+2.79%)
Feb 27, 2019 5.521 5.579 5.441 5.463 174,258 -0.08(-1.37%)
Feb 26, 2019 5.444 5.546 5.444 5.538 97,685 +0.10(+1.86%)
Feb 25, 2019 5.343 5.488 5.343 5.437 311,794 +0.09(+1.76%)
Feb 22, 2019 5.285 5.365 5.249 5.343 252,769 +0.08(+1.51%)
Feb 21, 2019 5.176 5.292 5.176 5.263 155,697 +0.00(+0.00%)
Feb 20, 2019 5.285 5.307 5.249 5.263 70,175 -0.02(-0.41%)
Feb 19, 2019 5.205 5.300 5.184 5.285 278,246 +0.08(+1.53%)
Feb 15, 2019 5.184 5.227 5.162 5.205 173,761 +0.05(+0.98%)
Feb 14, 2019 5.126 5.198 5.119 5.155 173,097 +0.01(+0.14%)
Feb 13, 2019 5.184 5.184 5.097 5.147 215,403 -0.02(-0.42%)
Feb 12, 2019 5.147 5.256 5.147 5.169 65,847 +0.06(+1.13%)
Feb 11, 2019 5.097 5.140 5.090 5.111 59,457 +0.00(+0.00%)
Feb 08, 2019 5.119 5.162 5.046 5.111 45,167 -0.02(-0.42%)
Feb 07, 2019 5.155 5.155 5.068 5.133 111,011 -0.03(-0.56%)
Feb 06, 2019 5.155 5.256 5.140 5.162 118,157 -0.03(-0.56%)
Feb 05, 2019 5.126 5.249 5.126 5.191 162,126 +0.05(+0.99%)
Feb 04, 2019 4.945 5.176 4.945 5.140 472,094 +0.16(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.