Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 -0.01 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.169 6.269 6.165 6.247 175,556 +0.06(+0.91%)
Jan 29, 2004 6.147 6.234 6.104 6.191 363,818 +0.05(+0.78%)
Jan 28, 2004 6.143 6.178 6.091 6.143 160,311 +0.00(+0.07%)
Jan 27, 2004 6.134 6.230 6.113 6.139 290,130 -0.01(-0.14%)
Jan 26, 2004 6.243 6.277 6.147 6.147 267,955 -0.10(-1.53%)
Jan 23, 2004 6.212 6.290 6.212 6.243 228,916 -0.01(-0.21%)
Jan 22, 2004 6.256 6.269 6.230 6.256 173,708 +0.03(+0.49%)
Jan 21, 2004 6.212 6.247 6.199 6.225 234,691 +0.00(+0.07%)
Jan 20, 2004 6.256 6.269 6.208 6.221 164,468 -0.02(-0.28%)
Jan 16, 2004 6.217 6.256 6.212 6.238 211,130 +0.02(+0.35%)
Jan 15, 2004 6.212 6.256 6.208 6.217 130,281 -0.01(-0.14%)
Jan 14, 2004 6.178 6.225 6.165 6.225 236,077 +0.03(+0.56%)
Jan 13, 2004 6.178 6.342 6.147 6.191 488,555 -0.03(-0.49%)
Jan 12, 2004 6.221 6.307 6.217 6.221 248,551 -0.01(-0.21%)
Jan 09, 2004 6.139 6.234 6.134 6.234 322,469 +0.10(+1.55%)
Jan 08, 2004 6.104 6.147 6.087 6.139 256,867 +0.04(+0.64%)
Jan 07, 2004 6.087 6.104 6.069 6.100 151,995 +0.01(+0.14%)
Jan 06, 2004 5.996 6.095 5.996 6.091 263,566 +0.06(+1.08%)
Jan 05, 2004 6.013 6.030 5.987 6.026 138,828 +0.04(+0.65%)
Jan 02, 2004 5.961 6.009 5.952 5.987 183,179 +0.05(+0.80%)
Dec 31, 2003 5.922 5.965 5.922 5.940 789,774 +0.01(+0.15%)
Dec 30, 2003 5.935 5.948 5.914 5.931 358,967 -0.01(-0.22%)
Dec 29, 2003 5.965 5.970 5.927 5.944 352,268 -0.01(-0.22%)
Dec 26, 2003 5.952 5.965 5.931 5.957 115,497 -0.01(-0.22%)
Dec 24, 2003 5.931 5.970 5.931 5.970 82,465 +0.05(+0.80%)
Dec 23, 2003 5.948 5.957 5.914 5.922 471,462 -0.02(-0.36%)
Dec 22, 2003 5.918 5.978 5.918 5.944 403,318 +0.00(+0.00%)
Dec 19, 2003 5.944 5.987 5.918 5.944 559,933 +0.01(+0.15%)
Dec 18, 2003 5.952 5.961 5.935 5.935 258,253 +0.00(+0.07%)
Dec 17, 2003 5.892 5.931 5.875 5.931 838,283 +0.03(+0.44%)
Dec 16, 2003 5.901 5.905 5.870 5.905 474,234 +0.03(+0.44%)
Dec 15, 2003 5.883 5.918 5.883 5.879 305,145 -0.04(-0.73%)
Dec 12, 2003 5.914 5.948 5.896 5.922 324,086 -0.02(-0.36%)
Dec 11, 2003 5.935 5.961 5.888 5.944 306,762 +0.02(+0.37%)
Dec 10, 2003 5.957 6.000 5.944 5.922 445,128 -0.03(-0.51%)
Dec 09, 2003 5.957 6.004 5.948 5.952 290,823 -0.06(-1.08%)
Dec 08, 2003 6.043 6.043 5.983 6.017 271,419 -0.00(-0.07%)
Dec 05, 2003 6.026 6.061 6.004 6.022 243,238 -0.04(-0.64%)
Dec 04, 2003 6.056 6.143 6.056 6.061 253,402 -0.03(-0.50%)
Dec 03, 2003 6.152 6.152 6.035 6.091 259,870 -0.09(-1.47%)
Dec 02, 2003 6.147 6.186 6.121 6.182 199,811 +0.04(+0.63%)
Dec 01, 2003 6.061 6.143 6.061 6.143 152,457 +0.08(+1.36%)
Nov 28, 2003 6.030 6.061 5.996 6.061 47,585 +0.03(+0.50%)
Nov 26, 2003 5.922 6.017 5.922 6.030 99,559 +0.09(+1.53%)
Nov 25, 2003 6.013 6.026 5.931 5.940 126,585 -0.06(-0.94%)
Nov 24, 2003 5.996 6.061 5.978 5.996 237,463 -0.02(-0.36%)
Nov 21, 2003 6.082 6.082 5.970 6.017 230,302 -0.02(-0.36%)
Nov 20, 2003 5.983 6.078 5.983 6.039 246,934 +0.02(+0.36%)
Nov 19, 2003 6.004 6.052 5.974 6.017 213,209 -0.03(-0.50%)
Nov 18, 2003 6.069 6.082 5.965 6.048 177,866 +0.02(+0.36%)
Nov 17, 2003 6.061 6.087 6.013 6.026 188,954 -0.05(-0.85%)
Nov 14, 2003 6.113 6.169 6.056 6.078 220,600 -0.03(-0.57%)
Nov 13, 2003 6.173 6.217 6.082 6.113 126,123 -0.05(-0.84%)
Nov 12, 2003 6.243 6.294 6.165 6.165 123,582 -0.10(-1.52%)
Nov 11, 2003 6.312 6.372 6.256 6.260 87,547 -0.08(-1.30%)
Nov 10, 2003 6.303 6.390 6.303 6.342 109,491 +0.01(+0.21%)
Nov 07, 2003 6.312 6.381 6.312 6.329 87,778 +0.01(+0.21%)
Nov 06, 2003 6.307 6.316 6.238 6.316 84,313 +0.08(+1.32%)
Nov 05, 2003 6.325 6.312 6.234 6.234 104,641 -0.01(-0.21%)
Nov 04, 2003 6.325 6.325 6.247 6.247 95,632 +0.00(+0.07%)
Nov 03, 2003 6.290 6.290 6.243 6.243 93,169 -0.01(-0.21%)
Oct 31, 2003 6.251 6.277 6.217 6.256 194,267 -0.04(-0.69%)
Oct 30, 2003 6.329 6.329 6.299 6.299 39,269 -0.11(-1.69%)
Oct 29, 2003 6.342 6.411 6.320 6.407 42,503 +0.08(+1.30%)
Oct 28, 2003 6.359 6.407 6.320 6.325 93,553 -0.07(-1.15%)
Oct 27, 2003 6.338 6.485 6.338 6.398 41,579 +0.03(+0.54%)
Oct 24, 2003 6.407 6.424 6.342 6.364 26,564 -0.04(-0.61%)
Oct 23, 2003 6.342 6.403 6.342 6.403 29,567 +0.09(+1.44%)
Oct 22, 2003 6.273 6.364 6.243 6.312 74,380 +0.04(+0.69%)
Oct 21, 2003 6.303 6.316 6.251 6.269 86,854 -0.03(-0.55%)
Oct 20, 2003 6.359 6.407 6.286 6.303 102,331 -0.10(-1.49%)
Oct 17, 2003 6.433 6.446 6.390 6.398 55,207 -0.05(-0.74%)
Oct 16, 2003 6.424 6.446 6.398 6.446 52,205 +0.02(+0.34%)
Oct 15, 2003 6.416 6.424 6.390 6.424 102,331 -0.05(-0.80%)
Oct 14, 2003 6.463 6.507 6.450 6.476 70,915 -0.02(-0.27%)
Oct 13, 2003 6.489 6.511 6.472 6.494 38,576 +0.00(+0.07%)
Oct 10, 2003 6.485 6.485 6.459 6.489 15,938 +0.03(+0.54%)
Oct 09, 2003 6.494 6.494 6.476 6.455 54,052 -0.03(-0.47%)
Oct 08, 2003 6.429 6.489 6.429 6.485 49,202 +0.08(+1.22%)
Oct 07, 2003 6.429 6.429 6.411 6.407 87,085 -0.02(-0.34%)
Oct 06, 2003 6.450 6.494 6.429 6.429 39,500 -0.02(-0.34%)
Oct 03, 2003 6.515 6.537 6.450 6.450 40,193 -0.04(-0.67%)
Oct 02, 2003 6.502 6.502 6.494 6.494 42,503 +0.02(+0.33%)
Oct 01, 2003 6.450 6.472 6.394 6.472 69,067 +0.06(+1.01%)
Sep 30, 2003 6.294 6.420 6.294 6.407 67,681 +0.11(+1.72%)
Sep 29, 2003 6.277 6.294 6.273 6.299 56,593 +0.06(+0.90%)
Sep 26, 2003 6.247 6.234 6.017 6.243 105,796 -0.00(-0.07%)
Sep 25, 2003 6.411 6.299 6.169 6.247 106,489 -0.16(-2.57%)
Sep 24, 2003 6.411 6.511 6.411 6.411 28,643 -0.12(-1.86%)
Sep 23, 2003 6.515 6.546 6.533 6.533 41,810 +0.02(+0.27%)
Sep 22, 2003 6.494 6.559 6.468 6.515 62,368 +0.02(+0.33%)
Sep 19, 2003 6.494 6.494 6.494 6.494 15,938 -0.04(-0.66%)
Sep 18, 2003 6.472 6.472 6.450 6.537 42,272 +0.11(+1.68%)
Sep 17, 2003 6.433 6.468 6.385 6.429 53,360 +0.01(+0.13%)
Sep 16, 2003 6.416 6.446 6.416 6.420 22,406 -0.01(-0.13%)
Sep 15, 2003 6.580 6.580 6.429 6.429 47,354 -0.13(-2.04%)
Sep 12, 2003 6.546 6.710 6.537 6.563 88,702 +0.03(+0.40%)
Sep 11, 2003 6.567 6.580 6.494 6.537 20,789 -0.04(-0.66%)
Sep 10, 2003 6.515 6.580 6.515 6.580 16,862 +0.08(+1.20%)
Sep 09, 2003 6.502 6.559 6.498 6.502 46,199 -0.01(-0.20%)
Sep 08, 2003 6.494 6.559 6.494 6.515 49,202 +0.02(+0.33%)
Sep 05, 2003 6.494 6.498 6.494 6.494 67,912 -0.00(-0.07%)
Sep 04, 2003 6.494 6.498 6.494 6.498 6,005 +0.00(+0.07%)
Sep 03, 2003 6.494 6.498 6.494 6.494 136,287 -0.00(-0.07%)
Sep 02, 2003 6.494 6.498 6.494 6.498 99,328 +0.00(+0.00%)
Aug 29, 2003 6.494 6.498 6.494 6.498 20,096 +0.00(+0.07%)
Aug 28, 2003 6.494 6.498 6.494 6.494 109,491 +0.00(+0.00%)
Aug 27, 2003 6.494 6.498 6.494 6.494 45,737 -0.00(-0.07%)
Aug 26, 2003 6.494 6.520 6.494 6.498 46,199 +0.00(+0.07%)
Aug 25, 2003 6.498 6.511 6.494 6.494 69,760 +0.00(+0.00%)
Aug 22, 2003 6.494 6.498 6.494 6.494 72,070 +0.00(+0.00%)
Aug 21, 2003 6.498 6.498 6.494 6.494 38,345 -0.00(-0.07%)
Aug 20, 2003 6.498 6.498 6.494 6.498 27,257 +0.00(+0.00%)
Aug 19, 2003 6.494 6.498 6.494 6.498 76,690 +0.00(+0.07%)
Aug 18, 2003 6.498 6.498 6.494 6.494 35,804 -0.00(-0.07%)
Aug 15, 2003 6.494 6.502 6.494 6.498 45,275 +0.00(+0.07%)
Aug 14, 2003 6.502 6.537 6.494 6.494 58,441 +0.00(+0.00%)
Aug 13, 2003 6.511 6.511 6.494 6.494 45,737 +0.00(+0.00%)
Aug 12, 2003 6.511 6.511 6.494 6.494 29,798 -0.02(-0.27%)
Aug 11, 2003 6.498 6.511 6.494 6.511 126,585 +0.01(+0.13%)
Aug 08, 2003 6.515 6.520 6.494 6.502 45,044 +0.00(+0.07%)
Aug 07, 2003 6.515 6.537 6.494 6.498 48,740 +0.00(+0.07%)
Aug 06, 2003 6.494 6.537 6.494 6.494 85,699 +0.00(+0.00%)
Aug 05, 2003 6.494 6.498 6.494 6.494 35,342 -0.00(-0.07%)
Aug 04, 2003 6.498 6.498 6.494 6.498 94,015 +0.00(+0.07%)
Aug 01, 2003 6.498 6.507 6.494 6.494 15,245 +0.00(+0.00%)
Jul 31, 2003 6.498 6.502 6.494 6.494 107,412 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.