Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jernigan Capital Inc (NY: JCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 15.99 16.23 15.97 16.14 42,895 +0.02(+0.15%)
Jan 30, 2017 16.16 16.17 15.96 16.12 36,620 +0.00(+0.00%)
Jan 27, 2017 16.00 16.21 15.84 16.12 36,008 +0.05(+0.29%)
Jan 26, 2017 16.14 16.22 15.92 16.07 36,585 -0.11(-0.68%)
Jan 25, 2017 16.60 16.60 16.06 16.18 51,332 -0.23(-1.43%)
Jan 24, 2017 16.06 16.46 15.99 16.42 62,434 +0.35(+2.19%)
Jan 23, 2017 15.83 16.17 15.81 16.06 56,624 +0.12(+0.78%)
Jan 20, 2017 15.60 15.98 15.51 15.94 83,925 +0.32(+2.05%)
Jan 19, 2017 15.53 15.73 15.46 15.62 48,826 -0.02(-0.15%)
Jan 18, 2017 15.67 15.82 15.53 15.64 63,535 +0.03(+0.20%)
Jan 17, 2017 15.62 15.89 15.53 15.61 54,457 -0.25(-1.57%)
Jan 13, 2017 15.86 15.86 15.86 0 -0.11(-0.68%)
Jan 12, 2017 16.21 16.21 15.60 15.97 117,339 -0.26(-1.59%)
Jan 11, 2017 16.19 16.34 15.99 16.23 130,850 -0.08(-0.48%)
Jan 10, 2017 16.37 16.38 16.14 16.31 71,796 +0.01(+0.05%)
Jan 09, 2017 16.38 16.49 16.10 16.30 73,847 -0.09(-0.52%)
Jan 06, 2017 16.43 16.43 16.33 16.38 33,719 -0.09(-0.57%)
Jan 05, 2017 16.35 16.53 16.33 16.48 70,660 +0.09(+0.57%)
Jan 04, 2017 16.63 16.68 16.30 16.38 114,341 -0.26(-1.55%)
Jan 03, 2017 16.47 16.71 15.98 16.64 106,593 +0.22(+1.33%)
Dec 30, 2016 16.42 16.42 16.42 0 -0.22(-1.31%)
Dec 29, 2016 16.61 16.92 16.40 16.64 122,977 +0.05(+0.28%)
Dec 28, 2016 15.60 16.60 15.60 16.60 108,927 +1.01(+6.50%)
Dec 27, 2016 15.74 15.84 15.54 15.58 87,767 -0.25(-1.55%)
Dec 23, 2016 15.83 15.83 15.83 0 -0.35(-2.18%)
Dec 22, 2016 16.22 16.35 15.99 16.18 58,650 +0.01(+0.05%)
Dec 21, 2016 16.12 16.48 16.01 16.17 86,934 -0.02(-0.09%)
Dec 20, 2016 16.90 16.90 16.05 16.19 141,633 -0.68(-4.01%)
Dec 19, 2016 16.40 16.89 16.13 16.86 219,500 +0.53(+3.24%)
Dec 16, 2016 15.54 16.35 14.98 16.33 356,574 +0.81(+5.24%)
Dec 15, 2016 15.16 15.54 15.16 15.52 114,887 +0.36(+2.38%)
Dec 14, 2016 15.02 15.42 14.91 15.16 177,182 +0.20(+1.33%)
Dec 13, 2016 14.69 14.96 14.67 14.96 109,948 +0.27(+1.83%)
Dec 12, 2016 14.73 14.81 14.67 14.69 89,496 -0.04(-0.26%)
Dec 09, 2016 14.58 14.81 14.58 14.73 243,346 +0.15(+1.00%)
Dec 08, 2016 14.49 14.71 14.49 14.58 1,675,804 -0.93(-5.99%)
Dec 07, 2016 15.84 15.89 15.51 15.51 237,380 -0.04(-0.25%)
Dec 06, 2016 15.41 15.90 15.41 15.55 114,690 +0.25(+1.60%)
Dec 05, 2016 15.31 15.61 15.29 15.31 64,648 +0.01(+0.05%)
Dec 02, 2016 15.24 15.34 15.21 15.30 38,314 +0.02(+0.15%)
Dec 01, 2016 15.31 15.32 15.07 15.28 59,442 +0.06(+0.40%)
Nov 30, 2016 15.21 15.35 15.15 15.21 35,121 +0.02(+0.15%)
Nov 29, 2016 15.26 15.31 15.07 15.19 39,476 +0.02(+0.10%)
Nov 28, 2016 15.33 15.47 15.13 15.18 76,072 -0.15(-0.95%)
Nov 25, 2016 14.85 15.32 14.85 15.32 71,665 +0.50(+3.37%)
Nov 23, 2016 14.82 14.82 14.82 0 +0.31(+2.12%)
Nov 22, 2016 14.12 14.81 14.12 14.52 125,150 +0.35(+2.44%)
Nov 21, 2016 13.95 14.42 13.95 14.17 22,252 +0.28(+1.99%)
Nov 18, 2016 13.86 13.99 13.80 13.89 15,143 -0.01(-0.06%)
Nov 17, 2016 14.03 14.18 13.89 13.90 15,938 -0.10(-0.71%)
Nov 16, 2016 14.20 14.27 13.97 14.00 11,817 -0.14(-0.98%)
Nov 15, 2016 14.32 14.32 14.12 14.14 5,371 -0.29(-2.02%)
Nov 14, 2016 14.28 14.43 14.02 14.43 22,745 +0.08(+0.59%)
Nov 11, 2016 14.24 14.42 14.10 14.35 18,819 +0.08(+0.59%)
Nov 10, 2016 14.14 14.33 13.95 14.26 23,076 +0.12(+0.87%)
Nov 09, 2016 13.59 14.20 13.59 14.14 28,668 +0.43(+3.14%)
Nov 08, 2016 13.58 13.80 13.52 13.71 26,985 -0.04(-0.28%)
Nov 07, 2016 13.61 13.89 13.59 13.75 30,346 +0.11(+0.79%)
Nov 04, 2016 13.61 13.66 13.06 13.64 33,624 -0.04(-0.28%)
Nov 03, 2016 13.53 14.20 13.53 13.68 27,592 -0.13(-0.95%)
Nov 02, 2016 13.91 13.99 13.59 13.81 31,735 -0.20(-1.42%)
Nov 01, 2016 14.22 14.34 13.96 14.01 12,424 -0.32(-2.25%)
Oct 31, 2016 14.15 14.35 13.96 14.33 37,174 +0.14(+0.97%)
Oct 28, 2016 14.35 14.35 14.05 14.19 24,554 -0.07(-0.48%)
Oct 27, 2016 14.37 14.37 14.24 14.26 32,198 -0.17(-1.17%)
Oct 26, 2016 14.39 14.43 14.27 14.43 11,766 +0.10(+0.70%)
Oct 25, 2016 14.20 14.35 14.05 14.33 12,204 +0.04(+0.27%)
Oct 24, 2016 14.37 14.37 14.03 14.29 15,109 -0.08(-0.53%)
Oct 21, 2016 14.14 14.42 14.09 14.37 31,224 +0.05(+0.32%)
Oct 20, 2016 14.22 14.37 14.19 14.32 15,603 -0.02(-0.16%)
Oct 19, 2016 13.88 14.35 13.67 14.35 73,508 +0.31(+2.19%)
Oct 18, 2016 14.60 14.61 13.93 14.04 56,756 -0.50(-3.43%)
Oct 17, 2016 14.55 14.78 14.35 14.54 72,996 -0.01(-0.05%)
Oct 14, 2016 14.20 14.55 14.02 14.55 35,983 +0.40(+2.82%)
Oct 13, 2016 13.85 14.20 13.85 14.15 31,356 +0.17(+1.21%)
Oct 12, 2016 13.79 14.02 13.64 13.98 19,747 +0.25(+1.85%)
Oct 11, 2016 13.60 13.85 13.59 13.72 18,030 +0.15(+1.13%)
Oct 10, 2016 13.39 13.59 13.30 13.57 23,512 +0.11(+0.80%)
Oct 07, 2016 13.18 13.55 13.05 13.46 25,900 +0.26(+1.98%)
Oct 06, 2016 13.43 13.43 12.30 13.20 58,816 -0.13(-0.98%)
Oct 05, 2016 13.82 13.89 13.33 13.33 59,919 -0.48(-3.50%)
Oct 04, 2016 13.90 14.15 13.36 13.82 74,423 -0.13(-0.94%)
Oct 03, 2016 14.75 14.75 13.86 13.95 30,448 -0.77(-5.22%)
Sep 30, 2016 15.02 15.02 14.58 14.71 40,170 -0.15(-0.98%)
Sep 29, 2016 14.49 15.06 14.43 14.86 100,172 +0.35(+2.43%)
Sep 28, 2016 14.35 14.58 14.22 14.51 45,887 +0.27(+1.89%)
Sep 27, 2016 14.23 14.28 13.87 14.24 49,515 +0.10(+0.69%)
Sep 26, 2016 14.16 14.28 14.14 14.14 47,742 -0.03(-0.21%)
Sep 23, 2016 14.16 14.27 14.16 14.17 33,345 +0.06(+0.43%)
Sep 22, 2016 14.24 14.28 13.95 14.11 66,203 -0.03(-0.21%)
Sep 21, 2016 14.08 14.25 13.79 14.14 63,443 +0.05(+0.32%)
Sep 20, 2016 14.01 14.10 13.83 14.10 31,291 +0.08(+0.59%)
Sep 19, 2016 13.72 14.13 13.67 14.01 62,094 +0.23(+1.69%)
Sep 16, 2016 13.55 13.78 13.41 13.78 73,227 +0.30(+2.24%)
Sep 15, 2016 13.70 13.70 13.41 13.48 26,124 -0.08(-0.61%)
Sep 14, 2016 13.19 13.60 13.19 13.56 47,065 +0.41(+3.15%)
Sep 13, 2016 12.90 13.18 12.90 13.15 34,430 +0.17(+1.28%)
Sep 12, 2016 12.85 13.01 12.73 12.98 22,242 +0.05(+0.35%)
Sep 09, 2016 13.00 13.03 12.78 12.94 60,227 +0.03(+0.23%)
Sep 08, 2016 12.76 13.18 12.76 12.91 30,235 +0.08(+0.65%)
Sep 07, 2016 12.32 12.88 12.32 12.82 48,299 +0.48(+3.91%)
Sep 06, 2016 12.42 12.51 12.29 12.34 21,363 -0.02(-0.12%)
Sep 02, 2016 12.20 12.36 12.36 12.36 15,131 +0.23(+1.86%)
Sep 01, 2016 12.20 12.20 12.06 12.13 18,813 -0.07(-0.56%)
Aug 31, 2016 12.10 12.20 12.06 12.20 14,661 +0.10(+0.81%)
Aug 30, 2016 12.22 12.26 12.05 12.10 43,782 -0.06(-0.50%)
Aug 29, 2016 12.29 12.41 12.10 12.16 26,289 -0.14(-1.10%)
Aug 26, 2016 12.30 12.42 12.20 12.30 26,228 -0.02(-0.18%)
Aug 25, 2016 12.51 12.51 12.31 12.32 27,344 -0.18(-1.45%)
Aug 24, 2016 12.75 12.75 12.45 12.50 35,724 -0.26(-2.01%)
Aug 23, 2016 12.41 12.81 12.41 12.75 33,421 +0.32(+2.61%)
Aug 22, 2016 12.36 12.59 12.28 12.43 18,405 -0.02(-0.18%)
Aug 19, 2016 12.68 12.69 12.17 12.45 35,788 -0.17(-1.37%)
Aug 18, 2016 12.92 12.96 12.63 12.63 24,428 -0.30(-2.33%)
Aug 17, 2016 12.90 12.97 12.85 12.93 25,287 +0.05(+0.35%)
Aug 16, 2016 12.94 12.96 12.81 12.88 21,922 +0.03(+0.23%)
Aug 15, 2016 12.73 12.93 12.69 12.85 54,223 +0.12(+0.95%)
Aug 12, 2016 12.63 12.73 12.62 12.73 24,043 +0.13(+1.02%)
Aug 11, 2016 12.53 12.66 12.16 12.60 36,454 -0.02(-0.18%)
Aug 10, 2016 12.62 12.66 12.57 12.63 27,838 -0.02(-0.12%)
Aug 09, 2016 12.79 12.79 12.62 12.64 25,333 -0.08(-0.59%)
Aug 08, 2016 12.81 12.88 12.59 12.72 44,982 -0.02(-0.12%)
Aug 05, 2016 12.79 12.82 12.65 12.73 48,794 +0.02(+0.18%)
Aug 04, 2016 12.68 12.79 12.52 12.71 37,661 +0.03(+0.24%)
Aug 03, 2016 12.20 12.86 12.07 12.68 150,855 +0.69(+5.72%)
Aug 02, 2016 11.94 12.12 11.93 11.99 55,793 +0.10(+0.82%)
Aug 01, 2016 11.96 11.96 11.83 11.90 15,382 +0.02(+0.19%)
Jul 29, 2016 11.90 12.04 11.75 11.87 34,300 -0.01(-0.13%)
Jul 28, 2016 11.53 12.05 11.52 11.89 133,890 +0.44(+3.82%)
Jul 27, 2016 11.45 11.45 11.32 11.45 34,235 -0.02(-0.20%)
Jul 26, 2016 11.50 11.56 11.42 11.47 61,796 -0.07(-0.59%)
Jul 25, 2016 11.38 11.66 11.32 11.54 73,029 +0.14(+1.19%)
Jul 22, 2016 11.41 11.41 11.35 11.41 12,254 -0.04(-0.33%)
Jul 21, 2016 11.45 11.45 11.35 11.44 13,343 -0.04(-0.33%)
Jul 20, 2016 11.45 11.49 11.38 11.48 14,875 +0.05(+0.40%)
Jul 19, 2016 11.27 11.49 11.26 11.44 35,750 +0.17(+1.47%)
Jul 18, 2016 11.28 11.31 11.16 11.27 17,940 -0.01(-0.07%)
Jul 15, 2016 11.31 11.31 11.14 11.28 34,253 +0.05(+0.47%)
Jul 14, 2016 10.85 11.23 10.85 11.23 32,713 +0.32(+2.97%)
Jul 13, 2016 10.70 10.92 10.64 10.90 21,580 +0.29(+2.77%)
Jul 12, 2016 10.61 10.73 10.55 10.61 26,233 +0.06(+0.57%)
Jul 11, 2016 10.52 10.82 10.40 10.55 33,214 +0.11(+1.01%)
Jul 08, 2016 10.47 10.54 10.43 10.44 15,219 +0.02(+0.14%)
Jul 07, 2016 10.55 10.65 10.41 10.43 28,811 -0.04(-0.36%)
Jul 06, 2016 10.66 10.66 10.44 10.46 23,646 -0.16(-1.49%)
Jul 05, 2016 10.49 10.69 10.42 10.62 22,230 +0.11(+1.08%)
Jul 01, 2016 10.55 10.51 10.51 10.51 26,016 +0.01(+0.07%)
Jun 30, 2016 10.30 10.54 10.30 10.50 31,890 +0.20(+1.98%)
Jun 29, 2016 10.52 10.52 10.20 10.30 51,722 -0.21(-2.01%)
Jun 28, 2016 10.07 10.51 10.07 10.51 48,610 +0.57(+5.69%)
Jun 27, 2016 10.34 10.36 9.922 9.944 55,268 -0.24(-2.31%)
Jun 24, 2016 10.25 10.25 10.11 10.18 35,356 -0.15(-1.49%)
Jun 23, 2016 10.20 10.49 10.20 10.33 35,428 +0.24(+2.33%)
Jun 22, 2016 10.30 10.36 10.03 10.10 40,080 -0.19(-1.86%)
Jun 21, 2016 10.36 10.36 10.18 10.29 16,073 -0.03(-0.28%)
Jun 20, 2016 10.52 10.52 10.11 10.32 39,058 -0.05(-0.50%)
Jun 17, 2016 10.35 10.38 10.15 10.37 30,982 +0.05(+0.50%)
Jun 16, 2016 11.01 11.01 9.789 10.32 86,853 -0.69(-6.27%)
Jun 15, 2016 11.03 11.16 11.01 11.01 62,659 -0.15(-1.38%)
Jun 14, 2016 11.24 11.24 11.11 11.16 37,594 -0.04(-0.33%)
Jun 13, 2016 11.05 11.29 11.02 11.20 39,314 +0.18(+1.60%)
Jun 10, 2016 11.21 11.22 11.02 11.02 59,813 -0.20(-1.77%)
Jun 09, 2016 11.22 11.60 11.22 11.22 45,052 -0.10(-0.84%)
Jun 08, 2016 11.30 11.48 11.27 11.32 41,773 +0.17(+1.52%)
Jun 07, 2016 11.01 11.35 11.00 11.15 78,971 +0.11(+1.00%)
Jun 06, 2016 10.91 11.04 10.90 11.04 34,691 +0.19(+1.76%)
Jun 03, 2016 10.97 11.07 10.78 10.85 56,298 -0.04(-0.34%)
Jun 02, 2016 10.70 11.13 10.70 10.88 88,566 +0.26(+2.49%)
Jun 01, 2016 10.20 10.69 10.13 10.62 70,880 +0.40(+3.96%)
May 31, 2016 10.23 10.58 10.13 10.22 84,930 +0.10(+0.94%)
May 27, 2016 10.13 10.12 10.12 10.12 140,691 -0.01(-0.14%)
May 26, 2016 10.08 10.28 10.08 10.13 62,746 +0.07(+0.65%)
May 25, 2016 10.86 10.86 10.03 10.07 72,430 -0.71(-6.55%)
May 24, 2016 10.57 11.16 10.55 10.77 134,967 +0.21(+1.95%)
May 23, 2016 10.40 10.88 10.38 10.57 109,056 +0.32(+3.08%)
May 20, 2016 9.966 10.29 9.966 10.25 45,236 +0.29(+2.95%)
May 19, 2016 9.944 10.04 9.870 9.958 35,197 -0.04(-0.37%)
May 18, 2016 9.826 10.26 9.775 9.995 43,238 +0.07(+0.74%)
May 17, 2016 9.616 10.00 9.616 9.922 35,051 +0.32(+3.37%)
May 16, 2016 9.767 9.958 9.510 9.598 76,368 -0.09(-0.91%)
May 13, 2016 9.444 9.833 9.444 9.687 73,670 +0.26(+2.81%)
May 12, 2016 9.508 9.508 9.040 9.422 40,619 +0.00(+0.00%)
May 11, 2016 9.040 9.422 8.900 9.422 40,985 +0.43(+4.74%)
May 10, 2016 9.238 9.348 8.834 8.996 42,938 -0.15(-1.69%)
May 09, 2016 9.620 9.724 9.091 9.150 69,532 -0.49(-5.03%)
May 06, 2016 9.481 9.852 9.481 9.635 105,525 +0.32(+3.39%)
May 05, 2016 7.739 9.451 7.739 9.319 313,206 +1.76(+23.35%)
May 04, 2016 7.518 7.761 7.496 7.555 77,024 +0.09(+1.18%)
May 03, 2016 8.018 8.144 7.423 7.467 90,086 -0.51(-6.45%)
May 02, 2016 8.275 8.275 7.964 7.981 146,178 -0.33(-3.98%)
Apr 29, 2016 8.547 8.547 8.084 8.312 76,886 -0.07(-0.88%)
Apr 28, 2016 8.349 8.415 8.165 8.386 78,652 -0.09(-1.04%)
Apr 27, 2016 8.511 8.562 8.323 8.474 63,818 -0.07(-0.77%)
Apr 26, 2016 8.180 8.647 8.106 8.540 172,524 +0.40(+4.87%)
Apr 25, 2016 8.305 8.437 8.121 8.143 55,487 -0.18(-2.12%)
Apr 22, 2016 8.143 8.430 8.099 8.320 88,427 +0.05(+0.62%)
Apr 21, 2016 8.525 8.569 8.026 8.268 101,509 -0.18(-2.17%)
Apr 20, 2016 8.665 8.694 8.386 8.452 84,624 -0.11(-1.29%)
Apr 19, 2016 8.084 8.584 7.585 8.562 102,763 +0.43(+5.33%)
Apr 18, 2016 8.209 8.342 7.762 8.128 254,222 -0.12(-1.51%)
Apr 15, 2016 8.930 8.930 8.253 8.253 166,163 -0.59(-6.65%)
Apr 14, 2016 8.841 8.886 8.827 8.841 55,365 +0.00(+0.00%)
Apr 13, 2016 8.856 8.913 8.834 8.841 77,845 -0.04(-0.50%)
Apr 12, 2016 8.930 8.930 8.819 8.885 51,390 -0.04(-0.49%)
Apr 11, 2016 8.981 9.032 8.819 8.930 179,522 +0.01(+0.08%)
Apr 08, 2016 9.003 9.091 8.819 8.922 111,203 -0.04(-0.49%)
Apr 07, 2016 8.937 9.075 8.907 8.966 215,733 -0.10(-1.05%)
Apr 06, 2016 10.21 10.28 8.694 9.062 938,211 -1.57(-14.73%)
Apr 05, 2016 10.25 10.73 10.25 10.63 69,181 +0.48(+4.71%)
Apr 04, 2016 10.70 10.73 10.14 10.15 82,465 -0.55(-5.15%)
Apr 01, 2016 11.39 11.61 10.03 10.70 299,763 -0.78(-6.79%)
Mar 31, 2016 11.28 11.58 11.28 11.48 23,382 +0.25(+2.23%)
Mar 30, 2016 11.09 11.32 11.06 11.23 14,231 +0.24(+2.14%)
Mar 29, 2016 10.96 11.01 10.87 10.99 23,485 +0.17(+1.53%)
Mar 28, 2016 10.86 10.99 10.81 10.83 35,962 +0.01(+0.07%)
Mar 24, 2016 10.76 10.82 10.82 10.82 101,512 +0.06(+0.60%)
Mar 23, 2016 10.76 10.82 10.70 10.76 13,800 +0.08(+0.74%)
Mar 22, 2016 10.85 10.92 10.66 10.68 52,361 -0.12(-1.13%)
Mar 21, 2016 10.73 10.83 10.73 10.80 11,414 +0.14(+1.28%)
Mar 18, 2016 10.85 10.91 10.66 10.66 51,967 -0.14(-1.33%)
Mar 17, 2016 10.92 11.07 10.76 10.81 43,779 -0.02(-0.20%)
Mar 16, 2016 10.92 10.95 10.81 10.83 55,560 +0.03(+0.27%)
Mar 15, 2016 10.99 10.99 10.78 10.80 35,466 -0.12(-1.12%)
Mar 14, 2016 11.06 11.22 10.92 10.92 49,955 -0.11(-1.04%)
Mar 11, 2016 11.27 11.43 10.89 11.04 34,795 -0.10(-0.90%)
Mar 10, 2016 11.25 11.40 10.94 11.14 25,921 -0.04(-0.32%)
Mar 09, 2016 10.94 11.17 10.89 11.17 10,346 +0.39(+3.66%)
Mar 08, 2016 11.99 12.14 10.77 10.78 76,896 -0.50(-4.39%)
Mar 07, 2016 11.13 11.27 11.11 11.27 33,383 +0.22(+1.95%)
Mar 04, 2016 10.86 11.21 10.83 11.06 49,397 +0.25(+2.33%)
Mar 03, 2016 10.89 11.02 10.81 10.81 45,634 -0.01(-0.07%)
Mar 02, 2016 10.66 10.83 10.58 10.82 21,689 +0.28(+2.66%)
Mar 01, 2016 10.78 10.79 10.54 10.54 24,069 -0.20(-1.87%)
Feb 29, 2016 10.75 10.90 10.71 10.74 23,753 +0.04(+0.34%)
Feb 26, 2016 10.82 10.82 10.62 10.70 18,298 -0.20(-1.84%)
Feb 25, 2016 10.92 11.19 10.78 10.90 11,334 +0.14(+1.27%)
Feb 24, 2016 10.99 10.99 10.74 10.76 37,572 -0.19(-1.77%)
Feb 23, 2016 11.06 11.06 10.95 10.96 7,168 -0.06(-0.59%)
Feb 22, 2016 10.92 11.08 10.91 11.02 19,645 +0.17(+1.52%)
Feb 19, 2016 10.92 10.92 10.82 10.86 15,141 +0.06(+0.53%)
Feb 18, 2016 10.74 10.84 10.74 10.80 17,025 +0.03(+0.27%)
Feb 17, 2016 10.72 10.81 10.71 10.77 63,973 -0.01(-0.13%)
Feb 16, 2016 10.82 10.87 10.73 10.79 82,401 -0.03(-0.27%)
Feb 12, 2016 10.54 10.82 10.82 10.82 40,521 +0.27(+2.59%)
Feb 11, 2016 10.80 10.80 10.42 10.54 30,382 -0.22(-2.00%)
Feb 10, 2016 10.79 10.82 10.71 10.76 45,500 +0.04(+0.33%)
Feb 09, 2016 10.74 10.85 10.60 10.72 29,611 -0.01(-0.07%)
Feb 08, 2016 10.82 10.88 10.64 10.73 56,047 -0.17(-1.52%)
Feb 05, 2016 10.84 10.92 10.79 10.89 38,641 +0.11(+1.00%)
Feb 04, 2016 10.76 10.94 10.73 10.79 43,797 -0.02(-0.20%)
Feb 03, 2016 10.70 10.85 10.68 10.81 36,896 +0.06(+0.53%)
Feb 02, 2016 10.74 10.77 10.51 10.75 26,731 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.