Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jernigan Capital Inc (NY: JCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 19.29 19.47 19.13 19.46 198,120 +0.16(+0.84%)
Jan 30, 2019 19.28 19.33 19.18 19.29 136,279 +0.04(+0.23%)
Jan 29, 2019 19.17 19.41 19.11 19.25 125,284 +0.12(+0.61%)
Jan 28, 2019 18.93 19.16 18.87 19.13 115,211 +0.26(+1.38%)
Jan 25, 2019 18.97 19.08 18.70 18.87 109,868 +0.03(+0.14%)
Jan 24, 2019 18.74 18.94 18.67 18.85 67,217 +0.07(+0.38%)
Jan 23, 2019 18.75 18.85 18.58 18.77 107,148 +0.01(+0.05%)
Jan 22, 2019 18.86 18.89 18.56 18.77 108,436 -0.10(-0.52%)
Jan 18, 2019 18.80 19.04 18.72 18.86 161,459 +0.06(+0.33%)
Jan 17, 2019 18.66 18.81 18.57 18.80 117,743 +0.06(+0.34%)
Jan 16, 2019 18.53 18.82 18.53 18.74 111,288 +0.22(+1.21%)
Jan 15, 2019 18.59 18.70 18.38 18.51 136,629 -0.04(-0.19%)
Jan 14, 2019 19.11 19.20 18.51 18.55 165,421 -0.51(-2.68%)
Jan 11, 2019 18.55 19.06 18.46 19.06 319,688 +0.48(+2.56%)
Jan 10, 2019 18.55 18.81 18.46 18.59 141,493 -0.03(-0.14%)
Jan 09, 2019 18.42 18.63 18.21 18.61 106,813 +0.20(+1.07%)
Jan 08, 2019 18.24 18.43 18.16 18.42 150,422 +0.30(+1.63%)
Jan 07, 2019 17.87 18.32 17.75 18.12 144,506 +0.37(+2.07%)
Jan 04, 2019 17.66 18.09 17.66 17.75 146,082 +0.13(+0.76%)
Jan 03, 2019 17.65 17.94 17.57 17.62 157,441 -0.08(-0.46%)
Jan 02, 2019 17.56 17.71 17.24 17.70 208,682 -0.09(-0.50%)
Dec 31, 2018 17.84 17.97 17.54 17.79 154,217 +0.14(+0.81%)
Dec 28, 2018 17.63 17.89 17.49 17.64 204,141 +0.07(+0.40%)
Dec 27, 2018 17.55 17.70 17.13 17.57 170,362 -0.14(-0.80%)
Dec 26, 2018 17.27 17.76 17.03 17.71 248,249 +0.48(+2.81%)
Dec 24, 2018 17.51 17.57 17.23 17.23 272,756 -0.34(-1.91%)
Dec 21, 2018 18.05 18.28 17.53 17.56 351,691 -0.48(-2.64%)
Dec 20, 2018 18.19 18.32 17.94 18.04 556,128 -0.19(-1.02%)
Dec 19, 2018 18.22 18.45 18.12 18.23 242,299 +0.04(+0.24%)
Dec 18, 2018 18.19 18.38 18.07 18.18 252,735 +0.06(+0.34%)
Dec 17, 2018 18.68 18.89 18.05 18.12 568,368 -0.44(-2.38%)
Dec 14, 2018 18.59 18.89 18.53 18.56 263,229 -0.08(-0.43%)
Dec 13, 2018 18.56 18.72 18.53 18.64 187,457 +0.11(+0.62%)
Dec 12, 2018 19.02 19.02 18.42 18.53 289,061 -0.50(-2.64%)
Dec 11, 2018 19.20 19.20 18.82 19.03 318,965 -0.13(-0.69%)
Dec 10, 2018 19.39 19.43 19.07 19.16 465,790 -0.21(-1.09%)
Dec 07, 2018 19.31 19.44 19.22 19.37 243,836 -0.02(-0.09%)
Dec 06, 2018 18.70 19.41 18.68 19.39 466,238 +0.59(+3.14%)
Dec 04, 2018 18.78 18.91 18.74 18.80 541,203 -0.04(-0.19%)
Dec 03, 2018 19.05 19.07 18.78 18.83 452,679 -0.02(-0.09%)
Nov 30, 2018 19.27 19.35 18.84 18.85 1,536,962 -0.37(-1.93%)
Nov 29, 2018 19.13 19.28 18.92 19.22 589,762 +0.02(+0.09%)
Nov 28, 2018 18.89 19.31 18.85 19.20 675,768 +0.48(+2.54%)
Nov 27, 2018 18.52 18.86 18.50 18.73 718,253 +0.19(+1.05%)
Nov 26, 2018 18.45 18.64 18.45 18.53 204,677 +0.08(+0.43%)
Nov 23, 2018 18.41 18.50 18.33 18.45 238,052 -0.05(-0.29%)
Nov 21, 2018 18.51 18.51 18.51 0 +0.08(+0.43%)
Nov 20, 2018 18.42 18.63 18.27 18.43 251,473 -0.08(-0.43%)
Nov 19, 2018 18.42 18.67 18.32 18.51 300,392 +0.09(+0.48%)
Nov 16, 2018 17.96 18.45 17.93 18.42 381,745 +0.38(+2.10%)
Nov 15, 2018 17.72 18.06 17.48 18.04 340,555 +0.33(+1.84%)
Nov 14, 2018 17.81 18.04 17.67 17.71 300,284 -0.06(-0.35%)
Nov 13, 2018 17.81 17.88 17.56 17.78 176,157 -0.04(-0.25%)
Nov 12, 2018 17.95 18.06 17.71 17.82 333,251 -0.12(-0.69%)
Nov 09, 2018 18.09 18.11 17.83 17.94 102,978 -0.14(-0.78%)
Nov 08, 2018 18.24 18.27 18.01 18.08 165,197 -0.16(-0.87%)
Nov 07, 2018 17.99 18.30 17.86 18.24 156,651 +0.26(+1.42%)
Nov 06, 2018 17.86 18.04 17.72 17.99 173,036 +0.17(+0.94%)
Nov 05, 2018 17.87 18.08 17.74 17.82 186,924 +0.03(+0.15%)
Nov 02, 2018 18.42 18.42 17.57 17.79 198,698 -0.56(-3.03%)
Nov 01, 2018 17.77 18.58 17.21 18.35 587,984 +1.09(+6.34%)
Oct 31, 2018 17.52 17.60 17.16 17.26 276,360 -0.22(-1.26%)
Oct 30, 2018 17.41 17.65 17.32 17.48 247,213 +0.11(+0.66%)
Oct 29, 2018 17.28 17.51 17.19 17.36 207,934 +0.19(+1.08%)
Oct 26, 2018 17.45 17.51 16.95 17.18 278,653 -0.38(-2.16%)
Oct 25, 2018 17.40 17.62 17.30 17.56 195,788 +0.16(+0.91%)
Oct 24, 2018 17.37 17.72 17.34 17.40 242,308 -0.07(-0.40%)
Oct 23, 2018 17.31 17.65 17.28 17.47 311,097 +0.08(+0.46%)
Oct 22, 2018 17.04 17.56 16.94 17.39 323,577 +0.41(+2.39%)
Oct 19, 2018 17.04 17.14 16.90 16.98 206,523 -0.06(-0.36%)
Oct 18, 2018 17.11 17.33 16.87 17.04 169,664 -0.11(-0.62%)
Oct 17, 2018 17.27 17.29 16.96 17.15 137,705 -0.13(-0.77%)
Oct 16, 2018 17.00 17.28 16.79 17.28 180,435 +0.38(+2.24%)
Oct 15, 2018 16.73 17.10 16.67 16.90 174,444 +0.19(+1.16%)
Oct 12, 2018 17.12 17.12 16.54 16.71 250,073 -0.28(-1.66%)
Oct 11, 2018 17.41 17.50 16.99 16.99 210,626 -0.45(-2.58%)
Oct 10, 2018 17.52 17.63 17.41 17.44 326,552 -0.11(-0.65%)
Oct 09, 2018 17.36 17.56 17.24 17.56 183,030 +0.21(+1.22%)
Oct 08, 2018 17.32 17.48 17.23 17.34 233,206 +0.06(+0.36%)
Oct 05, 2018 17.32 17.35 17.13 17.28 222,628 +0.04(+0.26%)
Oct 04, 2018 17.42 17.43 17.06 17.24 380,448 -0.32(-1.81%)
Oct 03, 2018 17.61 17.71 17.41 17.56 430,655 -0.02(-0.10%)
Oct 02, 2018 17.63 17.70 17.34 17.57 355,864 -0.05(-0.30%)
Oct 01, 2018 17.10 17.63 16.92 17.63 396,633 +0.62(+3.63%)
Sep 28, 2018 16.75 17.01 16.64 17.01 342,164 +0.34(+2.01%)
Sep 27, 2018 16.97 17.09 16.61 16.67 214,360 +0.38(+2.34%)
Sep 26, 2018 16.54 16.55 16.24 16.29 191,853 -0.23(-1.36%)
Sep 25, 2018 16.53 16.58 16.38 16.52 119,889 +0.04(+0.26%)
Sep 24, 2018 16.79 16.79 16.47 16.47 186,009 -0.35(-2.11%)
Sep 21, 2018 16.71 16.91 16.64 16.83 853,513 +0.12(+0.73%)
Sep 20, 2018 16.62 16.79 16.55 16.71 175,394 +0.07(+0.42%)
Sep 19, 2018 16.70 16.85 16.59 16.64 135,467 -0.03(-0.21%)
Sep 18, 2018 16.75 16.77 16.54 16.67 209,036 -0.04(-0.26%)
Sep 17, 2018 16.96 17.07 16.69 16.72 192,592 -0.23(-1.33%)
Sep 14, 2018 17.05 17.17 16.89 16.94 163,101 -0.11(-0.66%)
Sep 13, 2018 16.97 17.31 16.90 17.05 165,171 +0.18(+1.08%)
Sep 12, 2018 16.98 17.02 16.77 16.87 181,506 +0.02(+0.10%)
Sep 11, 2018 17.00 17.02 16.79 16.86 148,271 -0.13(-0.76%)
Sep 10, 2018 17.12 17.20 16.97 16.99 127,657 -0.15(-0.86%)
Sep 07, 2018 17.18 17.18 16.99 17.13 121,748 -0.08(-0.45%)
Sep 06, 2018 17.11 17.27 17.11 17.21 159,627 +0.11(+0.66%)
Sep 05, 2018 17.21 17.31 17.05 17.10 223,099 -0.11(-0.65%)
Sep 04, 2018 17.31 17.40 17.20 17.21 222,897 -0.11(-0.65%)
Aug 31, 2018 17.32 17.32 17.32 0 +0.03(+0.15%)
Aug 30, 2018 17.23 17.56 17.18 17.30 197,270 +0.08(+0.45%)
Aug 29, 2018 17.13 17.25 16.99 17.22 147,332 +0.15(+0.86%)
Aug 28, 2018 16.77 17.12 16.77 17.07 423,543 +0.41(+2.44%)
Aug 27, 2018 16.38 16.71 16.25 16.66 465,548 +0.40(+2.45%)
Aug 24, 2018 16.26 16.31 16.21 16.27 71,617 +0.10(+0.59%)
Aug 23, 2018 16.18 16.27 16.07 16.17 129,802 -0.05(-0.32%)
Aug 22, 2018 16.25 16.30 16.08 16.22 86,680 -0.07(-0.43%)
Aug 21, 2018 16.20 16.33 16.18 16.29 139,054 +0.08(+0.48%)
Aug 20, 2018 16.39 16.42 16.20 16.21 69,473 -0.16(-1.00%)
Aug 17, 2018 16.29 16.46 16.29 16.38 184,818 +0.06(+0.37%)
Aug 16, 2018 16.26 16.39 16.23 16.32 118,135 +0.07(+0.43%)
Aug 15, 2018 16.09 16.32 16.09 16.25 74,652 +0.06(+0.37%)
Aug 14, 2018 16.13 16.35 16.13 16.19 93,981 +0.05(+0.32%)
Aug 13, 2018 16.15 16.20 15.95 16.14 83,167 -0.09(-0.53%)
Aug 10, 2018 16.31 16.41 16.16 16.22 87,211 -0.21(-1.26%)
Aug 09, 2018 16.45 16.48 16.38 16.43 47,836 +0.01(+0.05%)
Aug 08, 2018 16.39 16.47 16.29 16.42 80,170 +0.05(+0.32%)
Aug 07, 2018 16.47 16.54 16.33 16.37 92,161 -0.06(-0.37%)
Aug 06, 2018 16.19 16.47 16.15 16.43 103,892 +0.26(+1.61%)
Aug 03, 2018 16.45 16.47 15.96 16.17 149,125 -0.31(-1.89%)
Aug 02, 2018 16.50 16.78 16.44 16.48 207,811 -0.05(-0.31%)
Aug 01, 2018 16.43 16.76 16.04 16.54 356,725 +0.79(+5.00%)
Jul 31, 2018 15.72 15.91 15.63 15.75 118,035 +0.09(+0.55%)
Jul 30, 2018 15.61 15.82 15.51 15.66 92,595 +0.03(+0.22%)
Jul 27, 2018 15.87 15.87 15.51 15.63 148,663 -0.23(-1.42%)
Jul 26, 2018 15.73 15.94 15.73 15.85 133,355 +0.09(+0.55%)
Jul 25, 2018 15.76 15.92 15.68 15.76 131,870 -0.02(-0.11%)
Jul 24, 2018 15.75 15.87 15.61 15.78 166,684 +0.00(+0.00%)
Jul 23, 2018 15.83 15.90 15.73 15.78 199,786 -0.07(-0.44%)
Jul 20, 2018 15.86 15.95 15.68 15.85 178,793 -0.03(-0.16%)
Jul 19, 2018 15.89 16.10 15.85 15.88 148,782 -0.06(-0.38%)
Jul 18, 2018 16.00 16.02 15.59 15.94 291,006 -0.10(-0.59%)
Jul 17, 2018 16.56 16.58 16.02 16.03 222,872 -0.50(-3.04%)
Jul 16, 2018 16.59 16.75 16.34 16.54 164,639 -0.08(-0.47%)
Jul 13, 2018 16.65 16.82 16.59 16.61 174,993 -0.01(-0.05%)
Jul 12, 2018 16.67 16.77 16.51 16.62 125,482 +0.03(+0.21%)
Jul 11, 2018 16.68 16.90 16.57 16.59 353,646 -0.11(-0.67%)
Jul 10, 2018 16.73 16.76 16.60 16.70 157,215 +0.01(+0.05%)
Jul 09, 2018 16.66 16.79 16.59 16.69 136,835 +0.01(+0.05%)
Jul 06, 2018 16.66 16.86 16.57 16.68 278,922 -0.02(-0.10%)
Jul 05, 2018 16.66 16.71 16.50 16.70 204,101 +0.03(+0.16%)
Jul 03, 2018 16.67 16.67 16.67 0 +0.08(+0.47%)
Jul 02, 2018 16.39 16.67 16.39 16.60 264,197 +0.10(+0.58%)
Jun 29, 2018 16.63 16.63 16.40 16.50 204,586 +0.01(+0.05%)
Jun 28, 2018 16.39 16.63 16.39 16.49 331,487 +0.04(+0.26%)
Jun 27, 2018 16.30 16.63 16.17 16.45 494,038 +0.18(+1.10%)
Jun 26, 2018 15.81 16.46 15.79 16.27 503,297 +0.58(+3.68%)
Jun 25, 2018 15.85 15.96 15.64 15.69 299,636 -0.19(-1.18%)
Jun 22, 2018 16.02 16.15 15.88 15.88 586,203 -0.17(-1.06%)
Jun 21, 2018 16.15 16.21 15.96 16.05 383,980 -0.14(-0.89%)
Jun 20, 2018 16.09 16.22 15.95 16.19 324,356 +0.14(+0.85%)
Jun 19, 2018 16.03 16.28 16.01 16.06 275,411 -0.06(-0.37%)
Jun 18, 2018 16.16 16.27 16.06 16.12 244,910 -0.15(-0.94%)
Jun 15, 2018 16.53 16.20 16.27 283,560 +0.07(+0.42%)
Jun 14, 2018 16.03 16.37 15.98 16.20 324,466 +0.23(+1.44%)
Jun 13, 2018 16.16 16.30 15.95 15.97 508,839 -0.19(-1.16%)
Jun 12, 2018 15.85 16.78 15.79 16.16 2,600,881 -1.08(-6.26%)
Jun 11, 2018 17.06 17.26 16.98 17.24 86,343 +0.28(+1.65%)
Jun 08, 2018 16.82 17.09 16.79 16.96 104,408 +0.16(+0.96%)
Jun 07, 2018 16.84 16.93 16.74 16.80 89,807 +0.00(+0.00%)
Jun 06, 2018 16.65 16.80 72,989 -0.06(-0.35%)
Jun 05, 2018 16.93 16.94 16.76 16.86 94,951 -0.02(-0.10%)
Jun 04, 2018 16.85 16.93 16.67 16.87 96,448 +0.06(+0.35%)
Jun 01, 2018 16.82 16.89 16.62 16.81 133,331 +0.03(+0.15%)
May 31, 2018 16.93 16.95 16.70 16.79 118,191 -0.13(-0.75%)
May 30, 2018 16.70 16.95 16.67 16.92 193,135 +0.23(+1.38%)
May 29, 2018 16.53 16.81 16.41 16.69 169,829 +0.16(+0.98%)
May 25, 2018 16.53 16.53 16.53 0 +0.22(+1.36%)
May 24, 2018 16.31 16.37 16.21 16.30 98,348 +0.07(+0.42%)
May 23, 2018 16.19 16.44 16.15 16.24 143,570 +0.09(+0.58%)
May 22, 2018 16.34 16.34 16.08 16.14 67,158 -0.10(-0.63%)
May 21, 2018 16.18 16.40 16.07 16.25 69,848 +0.14(+0.90%)
May 18, 2018 16.16 16.20 16.03 16.10 71,887 +0.02(+0.11%)
May 17, 2018 16.08 16.25 15.99 16.08 46,633 +0.05(+0.32%)
May 16, 2018 15.95 16.06 15.92 16.03 63,449 +0.14(+0.91%)
May 15, 2018 15.83 15.95 15.78 15.89 65,454 +0.00(+0.00%)
May 14, 2018 16.13 16.15 15.75 15.89 61,297 -0.26(-1.58%)
May 11, 2018 16.19 16.25 16.08 16.14 47,749 -0.02(-0.11%)
May 10, 2018 16.16 16.25 16.08 16.16 48,992 +0.03(+0.21%)
May 09, 2018 16.08 16.20 15.96 16.13 87,313 +0.05(+0.32%)
May 08, 2018 16.36 16.37 16.01 16.08 105,010 -0.24(-1.46%)
May 07, 2018 16.34 16.41 16.23 16.31 100,275 +0.08(+0.47%)
May 04, 2018 16.24 16.36 16.13 16.24 195,885 -0.09(-0.52%)
May 03, 2018 16.49 16.72 16.30 16.32 96,715 +0.04(+0.26%)
May 02, 2018 15.96 16.32 15.73 16.28 77,077 +0.31(+1.97%)
May 01, 2018 16.33 16.33 15.88 15.96 116,844 -0.36(-2.19%)
Apr 30, 2018 16.57 16.58 16.14 16.32 109,602 -0.20(-1.23%)
Apr 27, 2018 16.44 16.72 16.36 16.53 109,261 +0.15(+0.93%)
Apr 26, 2018 16.02 16.52 16.02 16.37 100,956 +0.35(+2.18%)
Apr 25, 2018 15.98 16.10 15.83 16.02 206,148 +0.00(+0.00%)
Apr 24, 2018 16.00 16.15 15.91 16.02 82,963 +0.08(+0.48%)
Apr 23, 2018 15.70 16.03 15.70 15.95 76,808 +0.29(+1.85%)
Apr 20, 2018 15.80 15.97 15.61 15.66 181,345 -0.08(-0.49%)
Apr 19, 2018 15.86 15.90 15.65 15.74 100,237 -0.15(-0.96%)
Apr 18, 2018 15.85 16.02 15.80 15.89 71,124 +0.08(+0.54%)
Apr 17, 2018 15.48 15.93 15.41 15.80 100,040 +0.38(+2.48%)
Apr 16, 2018 15.17 15.51 15.11 15.42 86,779 +0.26(+1.68%)
Apr 13, 2018 15.06 15.23 14.94 15.17 72,412 +0.10(+0.68%)
Apr 12, 2018 15.34 15.34 15.02 15.06 84,338 -0.17(-1.12%)
Apr 11, 2018 15.03 15.34 15.00 15.23 113,011 +0.06(+0.39%)
Apr 10, 2018 15.34 15.34 15.16 15.17 67,747 -0.10(-0.67%)
Apr 09, 2018 15.31 15.34 15.08 15.28 86,644 +0.03(+0.22%)
Apr 06, 2018 15.26 15.33 15.12 15.24 87,615 +0.03(+0.17%)
Apr 05, 2018 15.27 15.27 15.06 15.22 87,007 -0.05(-0.33%)
Apr 04, 2018 14.99 15.33 14.99 15.27 94,175 +0.13(+0.84%)
Apr 03, 2018 15.01 15.23 14.89 15.14 84,184 +0.15(+1.02%)
Apr 02, 2018 15.39 15.67 14.94 14.99 116,030 -0.40(-2.60%)
Mar 29, 2018 15.39 15.39 15.39 0 +0.09(+0.61%)
Mar 28, 2018 14.77 15.36 14.77 15.29 149,311 +0.54(+3.67%)
Mar 27, 2018 14.73 15.00 14.62 14.75 112,376 -0.02(-0.11%)
Mar 26, 2018 14.83 14.88 14.56 14.77 165,263 -0.06(-0.39%)
Mar 23, 2018 15.10 15.10 14.82 14.83 132,374 -0.23(-1.55%)
Mar 22, 2018 15.07 15.36 15.03 15.06 97,097 -0.07(-0.44%)
Mar 21, 2018 15.18 15.28 15.01 15.13 74,062 -0.03(-0.17%)
Mar 20, 2018 15.25 15.25 15.07 15.15 64,374 -0.11(-0.71%)
Mar 19, 2018 15.38 15.38 15.08 15.26 94,294 -0.10(-0.65%)
Mar 16, 2018 15.08 15.50 15.08 15.36 141,219 +0.28(+1.88%)
Mar 15, 2018 15.21 15.41 14.94 15.08 127,142 -0.18(-1.15%)
Mar 14, 2018 15.10 15.28 15.02 15.25 130,381 +0.16(+1.05%)
Mar 13, 2018 15.54 15.54 14.98 15.09 127,103 -0.38(-2.43%)
Mar 12, 2018 15.08 15.69 15.08 15.47 186,059 +0.41(+2.71%)
Mar 09, 2018 14.80 15.09 14.47 15.06 227,683 +0.23(+1.57%)
Mar 08, 2018 14.76 14.91 14.64 14.83 105,503 +0.14(+0.97%)
Mar 07, 2018 14.73 14.40 14.68 108,732 +0.03(+0.17%)
Mar 06, 2018 14.38 14.73 14.15 14.66 101,026 +0.31(+2.15%)
Mar 05, 2018 14.37 14.62 14.31 14.35 154,135 +0.00(+0.00%)
Mar 02, 2018 14.05 14.50 13.97 14.35 155,158 +0.29(+2.08%)
Mar 01, 2018 14.18 14.31 13.97 14.06 208,307 -0.02(-0.18%)
Feb 28, 2018 14.33 14.37 14.06 14.08 151,189 -0.16(-1.11%)
Feb 27, 2018 14.69 14.72 14.23 14.24 124,021 -0.47(-3.17%)
Feb 26, 2018 14.65 14.81 14.48 14.71 106,272 +0.17(+1.15%)
Feb 23, 2018 14.34 14.58 14.34 14.54 104,779 +0.25(+1.75%)
Feb 22, 2018 14.37 14.29 95,906 +0.23(+1.60%)
Feb 21, 2018 14.37 14.46 14.07 14.07 157,855 -0.23(-1.63%)
Feb 20, 2018 14.59 14.62 14.22 14.30 113,385 -0.33(-2.28%)
Feb 16, 2018 14.63 14.63 14.63 0 +0.17(+1.15%)
Feb 15, 2018 14.35 14.50 14.21 14.47 88,187 +0.21(+1.46%)
Feb 14, 2018 14.35 14.54 14.22 14.26 119,940 -0.19(-1.33%)
Feb 13, 2018 14.29 14.48 14.13 14.45 117,674 +0.17(+1.17%)
Feb 12, 2018 14.30 14.34 13.86 14.28 132,826 +0.01(+0.06%)
Feb 09, 2018 14.12 14.45 14.00 14.28 221,592 +0.28(+1.97%)
Feb 08, 2018 13.93 14.21 13.80 14.00 278,681 +0.13(+0.96%)
Feb 07, 2018 13.48 13.80 13.42 13.87 246,792 +0.42(+3.10%)
Feb 06, 2018 13.42 13.95 13.26 13.45 383,082 -0.33(-2.36%)
Feb 05, 2018 14.06 14.26 13.47 13.78 216,868 -0.39(-2.77%)
Feb 02, 2018 14.43 14.49 14.20 14.17 214,109 -0.43(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.