Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.301 -0.159 (-2.13%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.396 7.530 7.378 7.423 515,889 -0.01(-0.12%)
Jan 30, 2003 7.503 7.539 7.432 7.432 332,954 -0.09(-1.19%)
Jan 29, 2003 7.369 7.548 7.369 7.521 202,415 -0.04(-0.47%)
Jan 28, 2003 7.583 7.673 7.512 7.557 528,652 +0.06(+0.83%)
Jan 27, 2003 7.485 7.494 7.449 7.494 452,858 -0.13(-1.64%)
Jan 24, 2003 7.682 7.691 7.583 7.619 100,983 -0.14(-1.84%)
Jan 23, 2003 7.682 7.762 7.628 7.762 134,682 +0.04(+0.58%)
Jan 22, 2003 7.708 7.717 7.601 7.717 272,498 +0.01(+0.12%)
Jan 21, 2003 7.682 7.753 7.628 7.708 1,417,128 -0.03(-0.35%)
Jan 17, 2003 7.753 7.753 7.691 7.735 458,120 -0.04(-0.57%)
Jan 16, 2003 7.816 7.816 7.717 7.780 380,199 -0.02(-0.23%)
Jan 15, 2003 7.842 7.860 7.753 7.798 336,537 -0.10(-1.24%)
Jan 14, 2003 7.807 7.896 7.700 7.896 465,285 +0.13(+1.61%)
Jan 13, 2003 7.771 7.771 7.619 7.771 189,652 +0.17(+2.23%)
Jan 10, 2003 7.619 7.637 7.566 7.601 96,953 -0.04(-0.47%)
Jan 09, 2003 7.637 7.682 7.521 7.637 105,125 +0.00(+0.00%)
Jan 08, 2003 7.753 7.789 7.637 7.637 444,798 -0.09(-1.16%)
Jan 07, 2003 7.735 7.780 7.655 7.726 152,818 -0.01(-0.12%)
Jan 06, 2003 7.655 7.825 7.655 7.735 372,027 +0.14(+1.88%)
Jan 03, 2003 7.512 7.700 7.503 7.592 678,672 +0.09(+1.19%)
Jan 02, 2003 7.521 7.619 7.503 7.503 990,915 -0.09(-1.18%)
Dec 31, 2002 7.503 7.682 7.458 7.592 597,616 +0.09(+1.19%)
Dec 30, 2002 7.592 7.771 7.503 7.503 941,319 -0.31(-4.00%)
Dec 27, 2002 7.816 7.860 7.753 7.816 176,665 +0.21(+2.70%)
Dec 26, 2002 7.869 7.869 7.548 7.610 146,885 -0.06(-0.81%)
Dec 24, 2002 7.744 7.771 7.610 7.673 69,972 -0.14(-1.83%)
Dec 23, 2002 7.753 7.905 7.744 7.816 247,532 -0.05(-0.68%)
Dec 20, 2002 7.753 7.985 7.753 7.869 330,603 +0.12(+1.50%)
Dec 19, 2002 7.932 7.985 7.726 7.753 694,346 -0.13(-1.59%)
Dec 18, 2002 7.959 8.003 7.860 7.878 172,187 -0.07(-0.90%)
Dec 17, 2002 7.967 8.012 7.932 7.950 113,522 +0.09(+1.14%)
Dec 16, 2002 7.842 7.905 7.771 7.860 140,167 +0.03(+0.34%)
Dec 13, 2002 7.887 7.896 7.780 7.833 113,746 -0.13(-1.68%)
Dec 12, 2002 7.860 7.967 7.825 7.967 193,906 +0.28(+3.60%)
Dec 11, 2002 7.717 7.717 7.557 7.691 270,259 -0.08(-1.03%)
Dec 10, 2002 7.637 7.816 7.592 7.771 162,111 +0.04(+0.58%)
Dec 09, 2002 7.851 7.860 7.717 7.726 275,521 -0.13(-1.70%)
Dec 06, 2002 7.869 7.869 7.771 7.860 181,367 -0.01(-0.11%)
Dec 05, 2002 7.923 7.985 7.869 7.869 218,648 +0.04(+0.46%)
Dec 04, 2002 7.860 7.887 7.816 7.833 469,540 -0.12(-1.46%)
Dec 03, 2002 7.950 7.985 7.932 7.950 355,345 -0.13(-1.66%)
Dec 02, 2002 8.101 8.137 8.057 8.084 297,129 -0.06(-0.77%)
Nov 29, 2002 8.039 8.164 8.039 8.146 343,366 +0.13(+1.67%)
Nov 27, 2002 7.923 8.057 7.905 8.012 96,281 +0.20(+2.51%)
Nov 26, 2002 7.959 7.976 7.726 7.816 474,018 -0.23(-2.89%)
Nov 25, 2002 8.084 8.137 7.905 8.048 131,883 -0.06(-0.77%)
Nov 22, 2002 8.191 8.191 8.003 8.110 89,116 -0.11(-1.30%)
Nov 21, 2002 8.137 8.218 8.137 8.218 305,301 +0.06(+0.77%)
Nov 20, 2002 7.985 8.173 7.932 8.155 622,694 +0.29(+3.75%)
Nov 19, 2002 7.869 7.994 7.860 7.860 597,616 -0.03(-0.34%)
Nov 18, 2002 7.959 8.012 7.860 7.887 202,638 -0.06(-0.79%)
Nov 15, 2002 7.941 8.075 7.923 7.950 738,904 +0.01(+0.11%)
Nov 14, 2002 7.905 7.941 7.851 7.941 657,736 +0.04(+0.45%)
Nov 13, 2002 7.878 7.932 7.825 7.905 367,548 +0.04(+0.57%)
Nov 12, 2002 7.860 7.950 7.789 7.860 956,881 +0.13(+1.73%)
Nov 11, 2002 7.682 7.762 7.601 7.726 807,532 -0.01(-0.12%)
Nov 08, 2002 7.610 7.789 7.610 7.735 391,059 +0.25(+3.34%)
Nov 07, 2002 7.592 7.637 7.485 7.485 137,816 -0.13(-1.76%)
Nov 06, 2002 7.396 7.637 7.396 7.619 564,813 +0.22(+3.02%)
Nov 05, 2002 7.101 7.414 7.101 7.396 1,361,599 -0.21(-2.70%)
Nov 04, 2002 7.548 7.619 7.512 7.601 477,824 +0.14(+1.92%)
Nov 01, 2002 7.324 7.458 7.306 7.458 782,119 -0.05(-0.71%)
Oct 31, 2002 7.530 7.548 7.485 7.512 117,105 +0.03(+0.36%)
Oct 30, 2002 7.458 7.566 7.378 7.485 248,652 +0.06(+0.84%)
Oct 29, 2002 7.467 7.503 7.378 7.423 464,390 -0.08(-1.07%)
Oct 28, 2002 7.592 7.673 7.467 7.503 342,247 +0.08(+1.08%)
Oct 25, 2002 7.360 7.503 7.253 7.423 319,520 +0.09(+1.22%)
Oct 24, 2002 7.503 7.503 7.298 7.333 222,566 -0.15(-2.03%)
Oct 23, 2002 7.324 7.548 7.324 7.485 2,137,672 +0.13(+1.82%)
Oct 22, 2002 7.369 7.369 7.298 7.351 312,466 +0.02(+0.24%)
Oct 21, 2002 7.324 7.369 7.244 7.333 691,771 -0.14(-1.91%)
Oct 18, 2002 7.369 7.557 7.369 7.476 1,397,760 +0.07(+0.96%)
Oct 17, 2002 7.369 7.449 7.351 7.405 1,453,402 +0.04(+0.48%)
Oct 16, 2002 7.548 7.548 7.369 7.369 536,825 -0.27(-3.51%)
Oct 15, 2002 7.807 7.807 7.548 7.637 1,947,236 -0.29(-3.72%)
Oct 14, 2002 7.950 7.994 7.887 7.932 1,421,831 -0.11(-1.33%)
Oct 11, 2002 8.021 8.039 7.932 8.039 617,656 +0.10(+1.24%)
Oct 10, 2002 8.218 8.218 7.914 7.941 993,266 -0.32(-3.89%)
Oct 09, 2002 8.441 8.477 8.262 8.262 333,514 -0.21(-2.53%)
Oct 08, 2002 8.396 8.548 8.307 8.477 445,021 +0.24(+2.93%)
Oct 07, 2002 8.280 8.334 8.191 8.235 298,920 -0.13(-1.60%)
Oct 04, 2002 8.334 8.405 8.334 8.369 371,579 -0.02(-0.21%)
Oct 03, 2002 8.289 8.486 8.271 8.387 264,886 +0.01(+0.11%)
Oct 02, 2002 8.441 8.620 8.378 8.378 499,096 -0.27(-3.10%)
Oct 01, 2002 8.396 8.646 8.360 8.646 513,874 +0.31(+3.75%)
Sep 30, 2002 8.414 8.423 8.200 8.334 294,890 -0.08(-0.96%)
Sep 27, 2002 8.352 8.459 8.227 8.414 3,593,761 +0.13(+1.51%)
Sep 26, 2002 8.262 8.352 8.244 8.289 100,087 +0.04(+0.43%)
Sep 25, 2002 8.235 8.262 8.173 8.253 199,168 +0.11(+1.32%)
Sep 24, 2002 8.101 8.164 8.039 8.146 705,317 +0.05(+0.66%)
Sep 23, 2002 8.084 8.164 8.084 8.093 317,952 -0.01(-0.11%)
Sep 20, 2002 8.218 8.244 8.084 8.101 268,580 -0.12(-1.41%)
Sep 19, 2002 8.262 8.262 8.218 8.218 388,484 -0.04(-0.43%)
Sep 18, 2002 8.262 8.280 8.128 8.253 197,936 -0.03(-0.32%)
Sep 17, 2002 8.530 8.530 8.271 8.280 531,787 -0.08(-0.96%)
Sep 16, 2002 8.378 8.387 8.316 8.360 175,209 -0.14(-1.68%)
Sep 13, 2002 8.503 8.575 8.494 8.503 311,123 -0.21(-2.36%)
Sep 12, 2002 8.754 8.816 8.530 8.709 317,952 +0.02(+0.21%)
Sep 11, 2002 8.628 8.718 8.628 8.691 248,652 -0.06(-0.71%)
Sep 10, 2002 8.798 8.834 8.709 8.754 229,732 -0.03(-0.31%)
Sep 09, 2002 8.736 8.798 8.682 8.780 560,447 +0.04(+0.51%)
Sep 06, 2002 8.825 8.834 8.691 8.736 437,073 -0.09(-1.01%)
Sep 05, 2002 8.870 8.950 8.825 8.825 700,615 +0.03(+0.30%)
Sep 04, 2002 8.825 8.834 8.754 8.798 388,372 -0.02(-0.20%)
Sep 03, 2002 8.905 8.905 8.789 8.816 355,681 -0.12(-1.30%)
Aug 30, 2002 8.879 8.977 8.843 8.932 418,488 +0.21(+2.46%)
Aug 29, 2002 8.575 8.807 8.530 8.718 183,270 +0.02(+0.21%)
Aug 28, 2002 8.789 8.789 8.655 8.700 611,051 -0.12(-1.32%)
Aug 27, 2002 8.879 8.879 8.798 8.816 281,007 -0.15(-1.69%)
Aug 26, 2002 8.932 8.968 8.887 8.968 96,841 -0.04(-0.40%)
Aug 23, 2002 9.084 9.084 8.780 9.004 258,056 -0.08(-0.88%)
Aug 22, 2002 9.102 9.102 8.995 9.084 1,489,004 -0.01(-0.10%)
Aug 21, 2002 9.120 9.334 9.066 9.093 180,583 -0.04(-0.39%)
Aug 20, 2002 9.102 9.147 9.057 9.129 330,715 -0.02(-0.20%)
Aug 16, 2002 9.057 9.155 9.039 9.147 250,667 +0.04(+0.39%)
Aug 15, 2002 9.021 9.120 9.021 9.111 260,743 +0.00(+0.00%)
Aug 14, 2002 8.861 9.111 8.816 9.111 370,907 +0.48(+5.59%)
Aug 13, 2002 8.503 8.727 8.486 8.628 227,940 +0.07(+0.84%)
Aug 12, 2002 8.494 8.593 8.486 8.557 109,156 -0.06(-0.73%)
Aug 07, 2002 8.575 8.682 8.503 8.620 411,099 +0.00(+0.00%)
Aug 06, 2002 8.709 8.807 8.575 8.620 368,556 +0.10(+1.15%)
Aug 05, 2002 8.655 8.655 8.494 8.521 821,751 -0.14(-1.65%)
Aug 02, 2002 9.066 9.066 8.664 8.664 723,118 -0.40(-4.43%)
Aug 01, 2002 9.111 9.111 9.066 9.066 352,994 -0.07(-0.78%)
Jul 31, 2002 9.111 9.147 9.075 9.138 350,979 +0.08(+0.89%)
Jul 30, 2002 9.182 9.182 9.039 9.057 405,949 -0.04(-0.39%)
Jul 29, 2002 9.021 9.111 8.932 9.093 464,949 -0.01(-0.10%)
Jul 26, 2002 9.182 9.191 8.932 9.102 377,065 -0.12(-1.26%)
Jul 25, 2002 9.289 9.298 9.155 9.218 626,501 -0.07(-0.77%)
Jul 24, 2002 9.289 9.423 9.254 9.289 1,070,291 -0.09(-0.95%)
Jul 23, 2002 9.361 9.414 9.352 9.379 585,861 +0.11(+1.16%)
Jul 22, 2002 9.245 9.388 9.155 9.272 372,922 -0.06(-0.67%)
Jul 19, 2002 9.343 9.468 9.289 9.334 309,891 -0.38(-3.95%)
Jul 17, 2002 9.700 9.781 9.584 9.718 560,111 -0.04(-0.37%)
Jul 12, 2002 9.763 9.781 9.682 9.754 163,902 +0.02(+0.18%)
Jul 11, 2002 9.691 9.816 9.647 9.736 434,610 +0.00(+0.00%)
Jul 10, 2002 9.816 9.816 9.736 9.736 721,663 +0.05(+0.55%)
Jul 09, 2002 9.361 9.682 9.361 9.682 600,191 +0.32(+3.44%)
Jul 08, 2002 9.334 9.361 9.173 9.361 398,560 +0.02(+0.19%)
Jul 05, 2002 9.316 9.406 9.307 9.343 215,065 +0.15(+1.65%)
Jul 04, 2002 9.164 9.236 9.120 9.191 497,864 +0.00(+0.00%)
Jul 03, 2002 9.164 9.236 9.120 9.191 497,864 +0.08(+0.88%)
Jul 02, 2002 9.209 9.218 8.986 9.111 374,154 -0.19(-2.02%)
Jul 01, 2002 9.379 9.423 9.155 9.298 347,732 -0.05(-0.57%)
Jun 28, 2002 9.227 9.459 9.227 9.352 694,682 +0.20(+2.15%)
Jun 27, 2002 9.182 9.200 9.111 9.155 1,027,300 -0.16(-1.73%)
Jun 26, 2002 9.182 9.325 9.182 9.316 1,062,902 -0.36(-3.69%)
Jun 25, 2002 9.611 9.727 9.602 9.674 901,911 +0.10(+1.03%)
Jun 21, 2002 9.781 9.781 9.575 9.575 276,417 -0.16(-1.65%)
Jun 20, 2002 9.682 9.834 9.682 9.736 472,562 +0.18(+1.87%)
Jun 19, 2002 9.602 9.638 9.522 9.557 1,086,077 -0.33(-3.34%)
Jun 18, 2002 9.861 9.933 9.825 9.888 280,559 +0.00(+0.00%)
Jun 17, 2002 9.736 9.906 9.736 9.888 262,758 +0.10(+1.00%)
Jun 14, 2002 9.915 9.915 9.781 9.790 724,350 -0.05(-0.54%)
Jun 12, 2002 9.924 9.995 9.834 9.843 355,681 -0.14(-1.43%)
Jun 11, 2002 10.04 10.05 9.977 9.986 382,662 +0.01(+0.09%)
Jun 10, 2002 10.28 10.28 9.977 9.977 677,217 -0.18(-1.76%)
Jun 07, 2002 10.08 10.18 9.879 10.16 196,145 +0.05(+0.53%)
Jun 06, 2002 10.32 10.33 10.10 10.10 382,886 -0.21(-2.08%)
Jun 05, 2002 10.50 10.50 10.27 10.32 446,141 +0.02(+0.17%)
May 31, 2002 10.41 10.48 10.30 10.30 188,868 -0.14(-1.37%)
May 28, 2002 10.52 10.52 10.41 10.44 472,786 +0.01(+0.09%)
May 27, 2002 10.27 10.45 10.26 10.43 864,294 +0.00(+0.00%)
May 24, 2002 10.27 10.45 10.26 10.43 864,294 +0.23(+2.28%)
May 23, 2002 10.16 10.23 10.15 10.20 845,933 +0.07(+0.70%)
May 22, 2002 10.09 10.16 10.06 10.13 869,667 +0.22(+2.25%)
May 21, 2002 9.906 9.915 9.870 9.906 639,376 -0.04(-0.36%)
May 20, 2002 9.950 9.959 9.825 9.941 481,519 -0.01(-0.09%)
May 17, 2002 9.825 10.00 9.745 9.950 652,139 +0.27(+2.77%)
May 16, 2002 9.691 9.799 9.656 9.682 301,831 -0.05(-0.55%)
May 15, 2002 9.736 9.781 9.656 9.736 296,457 -0.04(-0.37%)
May 14, 2002 9.682 9.781 9.665 9.772 406,845 +0.25(+2.63%)
May 13, 2002 9.557 9.656 9.513 9.522 383,894 +0.13(+1.43%)
May 10, 2002 9.361 9.432 9.334 9.388 253,578 +0.10(+1.06%)
May 09, 2002 9.468 9.468 9.245 9.289 302,502 -0.34(-3.53%)
May 08, 2002 9.602 9.647 9.495 9.629 269,923 +0.26(+2.76%)
May 07, 2002 9.361 9.414 9.298 9.370 105,125 +0.09(+0.96%)
May 06, 2002 9.388 9.414 9.200 9.280 470,995 -0.10(-1.05%)
May 03, 2002 9.379 9.647 9.379 9.379 535,257 -0.06(-0.66%)
May 02, 2002 9.691 9.700 9.441 9.441 166,141 -0.21(-2.13%)
May 01, 2002 9.602 9.691 9.513 9.647 386,021 +0.09(+0.93%)
Apr 30, 2002 9.432 9.611 9.432 9.557 283,470 +0.13(+1.42%)
Apr 29, 2002 9.423 9.459 9.370 9.423 680,575 +0.00(+0.00%)
Apr 26, 2002 9.379 9.504 9.379 9.423 262,534 -0.06(-0.66%)
Apr 25, 2002 9.468 9.513 9.379 9.486 504,246 -0.17(-1.76%)
Apr 24, 2002 9.602 9.682 9.575 9.656 357,249 +0.05(+0.56%)
Apr 23, 2002 9.513 9.620 9.513 9.602 763,758 +0.09(+0.94%)
Apr 22, 2002 9.370 9.513 9.334 9.513 485,773 +0.13(+1.33%)
Apr 19, 2002 9.343 9.388 9.289 9.388 551,939 -0.08(-0.85%)
Apr 18, 2002 9.504 9.540 9.406 9.468 520,031 -0.08(-0.84%)
Apr 17, 2002 9.513 9.566 9.477 9.548 334,298 -0.10(-1.02%)
Apr 16, 2002 9.647 9.781 9.611 9.647 1,038,272 +0.13(+1.31%)
Apr 15, 2002 9.504 9.602 9.397 9.522 1,150,339 +0.38(+4.20%)
Apr 12, 2002 9.147 9.236 8.977 9.138 363,406 +0.21(+2.40%)
Apr 11, 2002 8.932 8.968 8.923 8.923 1,001,551 -0.03(-0.30%)
Apr 10, 2002 8.932 8.977 8.914 8.950 1,728,252 -0.13(-1.38%)
Apr 09, 2002 9.120 9.129 9.039 9.075 830,483 -0.04(-0.49%)
Apr 08, 2002 9.075 9.173 9.030 9.120 230,067 -0.04(-0.49%)
Apr 05, 2002 9.164 9.298 9.155 9.164 161,327 +0.05(+0.59%)
Apr 04, 2002 9.155 9.245 9.111 9.111 430,243 -0.02(-0.20%)
Apr 03, 2002 9.289 9.379 9.111 9.129 687,181 -0.16(-1.73%)
Apr 02, 2002 9.307 9.316 9.030 9.289 647,884 +0.33(+3.69%)
Apr 01, 2002 8.914 8.959 8.825 8.959 518,016 -0.46(-4.84%)
Mar 29, 2002 9.745 9.807 9.388 9.414 635,233 +0.00(+0.00%)
Mar 28, 2002 9.745 9.807 9.388 9.414 635,233 -0.24(-2.50%)
Mar 27, 2002 9.602 9.763 9.584 9.656 302,838 +0.15(+1.60%)
Mar 26, 2002 9.691 9.691 9.477 9.504 880,079 -0.01(-0.09%)
Mar 25, 2002 9.548 9.593 9.406 9.513 621,463 +0.00(+0.00%)
Mar 22, 2002 9.334 9.691 9.334 9.513 448,940 -0.04(-0.47%)
Mar 21, 2002 9.298 9.602 9.289 9.557 418,936 +0.49(+5.42%)
Mar 20, 2002 9.236 9.236 9.030 9.066 494,618 -0.14(-1.55%)
Mar 19, 2002 9.289 9.334 9.111 9.209 426,101 -0.08(-0.87%)
Mar 18, 2002 9.236 9.397 9.218 9.289 1,381,751 +0.71(+8.33%)
Mar 15, 2002 8.575 8.646 8.503 8.575 391,731 +0.09(+1.05%)
Mar 14, 2002 8.575 8.584 8.459 8.486 892,282 -0.04(-0.52%)
Mar 13, 2002 8.584 8.584 8.441 8.530 792,754 -0.04(-0.52%)
Mar 12, 2002 8.718 8.718 8.575 8.575 627,620 -0.19(-2.14%)
Mar 11, 2002 8.762 8.762 8.521 8.762 804,510 -0.04(-0.41%)
Mar 08, 2002 8.816 8.825 8.736 8.798 429,684 +0.07(+0.82%)
Mar 07, 2002 8.450 8.727 8.414 8.727 564,366 +0.31(+3.72%)
Mar 06, 2002 8.494 8.494 8.405 8.414 171,739 -0.07(-0.84%)
Mar 05, 2002 8.441 8.521 8.405 8.486 570,971 +0.04(+0.53%)
Mar 04, 2002 8.262 8.557 8.262 8.441 300,039 +0.21(+2.61%)
Mar 01, 2002 8.307 8.396 8.218 8.227 834,066 -0.02(-0.22%)
Feb 28, 2002 8.352 8.387 8.173 8.244 447,149 -0.20(-2.33%)
Feb 27, 2002 8.396 8.450 8.307 8.441 581,271 +0.09(+1.07%)
Feb 26, 2002 8.253 8.423 8.146 8.352 633,106 +0.13(+1.63%)
Feb 25, 2002 8.218 8.298 8.173 8.218 428,228 -0.02(-0.22%)
Feb 22, 2002 8.182 8.262 8.182 8.235 468,756 +0.09(+1.10%)
Feb 21, 2002 8.137 8.253 8.093 8.146 458,232 +0.03(+0.33%)
Feb 20, 2002 8.093 8.155 8.048 8.119 599,967 -0.02(-0.22%)
Feb 19, 2002 8.200 8.218 8.039 8.137 848,060 -0.10(-1.19%)
Feb 18, 2002 8.298 8.414 8.227 8.235 489,356 +0.00(+0.00%)
Feb 15, 2002 8.298 8.414 8.227 8.235 489,356 -0.16(-1.91%)
Feb 14, 2002 8.441 8.486 8.387 8.396 523,614 +0.16(+1.95%)
Feb 13, 2002 8.262 8.289 8.218 8.235 233,650 -0.03(-0.32%)
Feb 12, 2002 8.271 8.325 8.191 8.262 295,785 +0.00(+0.00%)
Feb 11, 2002 8.262 8.343 8.218 8.262 625,045 +0.07(+0.87%)
Feb 08, 2002 8.039 8.235 8.039 8.191 755,473 +0.17(+2.12%)
Feb 07, 2002 8.110 8.110 7.994 8.021 1,502,662 -0.28(-3.34%)
Feb 06, 2002 8.352 8.396 8.271 8.298 336,873 +0.00(+0.00%)
Feb 05, 2002 8.182 8.298 8.182 8.298 748,196 +0.16(+1.98%)
Feb 04, 2002 8.146 8.164 8.101 8.137 546,005 -0.18(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.