Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.220 +0.100 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.147 9.164 8.807 8.879 0 -0.32(-3.50%)
Jan 29, 2009 9.629 9.629 9.129 9.200 1,043,832 -0.52(-5.33%)
Jan 28, 2009 9.495 9.763 9.406 9.718 1,062,908 +0.56(+6.15%)
Jan 27, 2009 9.039 9.182 8.941 9.155 611,058 +0.29(+3.22%)
Jan 26, 2009 8.825 9.164 8.807 8.870 611,695 +0.02(+0.20%)
Jan 23, 2009 8.602 8.959 8.593 8.852 700,885 -0.02(-0.20%)
Jan 22, 2009 8.762 8.995 8.602 8.870 824,779 -0.10(-1.10%)
Jan 21, 2009 8.977 8.995 8.521 8.968 1,785,363 +0.15(+1.72%)
Jan 20, 2009 9.191 9.193 8.789 8.816 985,510 -0.57(-6.09%)
Jan 16, 2009 9.361 9.557 9.191 9.388 0 +0.29(+3.14%)
Jan 15, 2009 8.977 9.200 8.664 9.102 1,256,442 -0.29(-3.04%)
Jan 14, 2009 9.656 9.682 9.129 9.388 1,263,661 -0.47(-4.80%)
Jan 13, 2009 9.888 9.888 9.674 9.861 1,261,233 +0.07(+0.73%)
Jan 12, 2009 9.995 9.995 9.727 9.790 786,350 -0.24(-2.40%)
Jan 09, 2009 10.19 10.19 9.816 10.03 1,604,911 -0.61(-5.71%)
Jan 08, 2009 10.58 10.66 10.38 10.64 895,627 -0.38(-3.48%)
Jan 07, 2009 10.34 11.19 10.34 11.02 1,135,043 -0.04(-0.32%)
Jan 06, 2009 10.89 11.21 10.75 11.06 906,196 +0.21(+1.98%)
Jan 05, 2009 10.60 10.86 10.60 10.84 1,311,021 +0.04(+0.33%)
Jan 02, 2009 9.995 10.84 9.995 10.81 0 +0.44(+4.22%)
Jan 01, 2009 10.25 10.50 10.08 10.37 0 +0.00(+0.00%)
Dec 31, 2008 10.25 10.50 10.08 10.37 814,265 +0.12(+1.22%)
Dec 30, 2008 9.513 10.25 9.513 10.25 821,528 -0.18(-1.71%)
Dec 29, 2008 10.52 10.56 9.861 10.42 511,870 +0.08(+0.78%)
Dec 26, 2008 10.21 10.36 10.15 10.34 0 +0.04(+0.43%)
Dec 24, 2008 10.21 10.38 10.08 10.30 343,984 +0.27(+2.67%)
Dec 23, 2008 10.25 10.33 9.897 10.03 978,731 -0.36(-3.44%)
Dec 22, 2008 10.28 10.59 10.14 10.39 1,110,416 -0.59(-5.37%)
Dec 19, 2008 10.58 11.18 10.58 10.98 887,922 -0.04(-0.41%)
Dec 18, 2008 11.32 11.58 10.97 11.02 1,405,228 -0.07(-0.64%)
Dec 17, 2008 10.96 11.24 10.72 11.09 1,724,780 +0.15(+1.39%)
Dec 16, 2008 10.39 11.06 10.12 10.94 3,077,463 +0.74(+7.27%)
Dec 15, 2008 10.37 10.49 9.986 10.20 1,163,624 -0.13(-1.30%)
Dec 12, 2008 9.915 10.43 9.870 10.33 0 +0.20(+1.94%)
Dec 11, 2008 10.41 10.57 10.08 10.14 2,035,555 -0.25(-2.41%)
Dec 10, 2008 9.995 10.48 9.933 10.39 1,727,731 +1.05(+11.29%)
Dec 09, 2008 8.986 9.816 8.986 9.334 2,153,692 -0.02(-0.19%)
Dec 08, 2008 8.959 9.548 8.959 9.352 2,581,530 +1.03(+12.34%)
Dec 05, 2008 7.860 8.325 7.735 8.325 0 +0.81(+10.82%)
Dec 04, 2008 7.592 7.762 7.360 7.512 1,215,684 -0.51(-6.35%)
Dec 03, 2008 7.780 8.084 7.494 8.021 910,420 +0.10(+1.24%)
Dec 02, 2008 7.610 7.976 7.423 7.923 1,421,292 +0.45(+5.97%)
Dec 01, 2008 7.985 8.227 7.396 7.476 1,413,812 -0.83(-10.00%)
Nov 28, 2008 8.459 8.494 8.235 8.307 954,637 -0.18(-2.11%)
Nov 26, 2008 7.887 8.530 7.878 8.486 1,565,949 +0.96(+12.69%)
Nov 25, 2008 7.664 7.878 7.333 7.530 1,322,806 -0.37(-4.64%)
Nov 24, 2008 7.280 7.959 7.173 7.896 2,795,069 +0.24(+3.15%)
Nov 21, 2008 6.940 7.789 6.940 7.655 2,343,475 +1.20(+18.53%)
Nov 20, 2008 6.931 7.137 6.404 6.458 1,713,616 -0.78(-10.74%)
Nov 19, 2008 7.717 7.851 7.173 7.235 1,302,337 -0.71(-8.89%)
Nov 18, 2008 7.994 8.173 7.601 7.941 1,105,758 -0.15(-1.88%)
Nov 17, 2008 8.164 8.360 7.896 8.093 1,670,714 -0.09(-1.09%)
Nov 14, 2008 8.494 8.682 8.110 8.182 0 -1.40(-14.63%)
Nov 13, 2008 8.414 9.647 8.146 9.584 2,730,334 +1.38(+16.76%)
Nov 12, 2008 8.405 8.566 8.128 8.209 1,506,160 -0.28(-3.26%)
Nov 11, 2008 8.745 8.798 8.307 8.486 1,274,784 -0.38(-4.23%)
Nov 10, 2008 8.887 9.138 8.584 8.861 902,863 +0.03(+0.30%)
Nov 07, 2008 8.673 8.887 8.316 8.834 0 +0.79(+9.77%)
Nov 06, 2008 8.548 8.637 7.976 8.048 1,909,324 -1.02(-11.23%)
Nov 05, 2008 9.825 9.825 8.950 9.066 1,247,607 -0.94(-9.37%)
Nov 04, 2008 9.682 10.09 9.602 10.00 1,301,876 +0.94(+10.34%)
Nov 03, 2008 9.200 9.245 8.879 9.066 1,460,387 +0.22(+2.53%)
Oct 31, 2008 9.245 9.370 8.763 8.843 1,884,436 -0.58(-6.16%)
Oct 30, 2008 8.879 9.799 8.879 9.423 2,617,093 +1.71(+22.11%)
Oct 29, 2008 7.914 8.093 6.976 7.717 2,393,733 -0.67(-7.99%)
Oct 28, 2008 7.440 8.486 7.280 8.387 2,466,446 +1.58(+23.23%)
Oct 27, 2008 6.797 7.039 6.637 6.806 2,607,949 +0.13(+2.01%)
Oct 24, 2008 6.476 6.869 6.156 6.672 0 -0.79(-10.54%)
Oct 23, 2008 7.467 7.637 6.922 7.458 2,314,818 -0.51(-6.39%)
Oct 22, 2008 8.182 8.396 7.780 7.967 1,840,783 -0.57(-6.69%)
Oct 21, 2008 8.780 9.147 8.512 8.539 1,286,703 -0.79(-8.52%)
Oct 20, 2008 8.977 9.343 8.843 9.334 1,045,460 +0.71(+8.29%)
Oct 17, 2008 8.262 8.968 8.128 8.620 0 -0.29(-3.21%)
Oct 16, 2008 9.379 9.432 8.343 8.905 3,990,482 -0.33(-3.58%)
Oct 15, 2008 10.08 10.24 9.182 9.236 2,263,897 -1.34(-12.67%)
Oct 14, 2008 11.13 11.17 10.51 10.58 2,625,717 -0.07(-0.67%)
Oct 13, 2008 9.013 10.65 8.807 10.65 5,016,024 +2.54(+31.28%)
Oct 10, 2008 8.182 8.209 7.280 8.110 0 +0.07(+0.89%)
Oct 09, 2008 9.111 9.272 8.030 8.039 2,866,794 -1.11(-12.11%)
Oct 08, 2008 9.155 9.459 8.887 9.147 2,033,547 -0.14(-1.54%)
Oct 07, 2008 10.14 10.24 9.263 9.289 2,502,975 -0.54(-5.54%)
Oct 06, 2008 10.16 10.28 9.316 9.834 1,794,706 -0.83(-7.79%)
Oct 03, 2008 10.72 11.07 10.50 10.66 0 +0.11(+1.02%)
Oct 02, 2008 10.93 11.08 10.51 10.56 1,079,393 -0.61(-5.44%)
Oct 01, 2008 10.98 11.35 10.92 11.17 1,463,929 +0.10(+0.89%)
Sep 30, 2008 11.14 11.29 10.87 11.07 1,887,978 +0.28(+2.57%)
Sep 29, 2008 11.84 11.84 10.70 10.79 2,193,440 -1.23(-10.25%)
Sep 26, 2008 12.07 12.18 11.85 12.02 0 -0.28(-2.25%)
Sep 25, 2008 12.08 12.44 12.02 12.30 2,055,698 +0.20(+1.62%)
Sep 24, 2008 12.08 12.15 11.91 12.10 1,207,765 +0.04(+0.37%)
Sep 23, 2008 11.95 12.42 11.95 12.06 1,008,524 -0.03(-0.22%)
Sep 22, 2008 12.23 12.33 11.76 12.09 2,784,048 -0.92(-7.07%)
Sep 19, 2008 12.20 16.93 12.19 13.01 0 +1.29(+10.98%)
Sep 18, 2008 10.98 11.92 10.98 11.72 1,886,320 +0.26(+2.26%)
Sep 17, 2008 11.44 11.88 11.39 11.46 1,365,599 -0.35(-2.95%)
Sep 16, 2008 11.52 11.88 11.19 11.81 1,356,216 -0.11(-0.90%)
Sep 15, 2008 12.25 12.34 11.92 11.92 937,962 -0.65(-5.19%)
Sep 12, 2008 12.34 12.60 12.33 12.57 0 +0.29(+2.33%)
Sep 11, 2008 12.19 12.45 12.01 12.28 1,273,884 -0.39(-3.10%)
Sep 10, 2008 12.51 12.76 12.51 12.67 909,341 +0.29(+2.38%)
Sep 09, 2008 12.51 12.59 12.31 12.38 1,768,239 -0.70(-5.33%)
Sep 08, 2008 13.19 13.29 12.94 13.08 921,041 +0.51(+4.05%)
Sep 05, 2008 12.49 12.63 12.42 12.57 0 +0.19(+1.51%)
Sep 04, 2008 12.60 12.67 12.34 12.38 903,020 -0.13(-1.07%)
Sep 03, 2008 12.65 12.65 12.30 12.51 995,426 -0.28(-2.16%)
Sep 02, 2008 13.13 13.21 12.74 12.79 1,120,949 -0.65(-4.85%)
Aug 29, 2008 13.53 13.62 13.30 13.44 0 -0.07(-0.53%)
Aug 28, 2008 13.40 13.52 13.30 13.51 360,950 +0.18(+1.34%)
Aug 27, 2008 13.21 13.43 13.20 13.34 836,894 +0.21(+1.56%)
Aug 26, 2008 12.96 13.16 12.96 13.13 1,094,487 +0.12(+0.89%)
Aug 25, 2008 13.18 13.26 12.95 13.01 725,304 -0.29(-2.22%)
Aug 22, 2008 13.34 13.34 13.03 13.31 0 -0.25(-1.84%)
Aug 21, 2008 13.54 13.69 13.51 13.56 568,506 -0.20(-1.43%)
Aug 20, 2008 13.33 13.80 13.30 13.76 1,098,274 +0.51(+3.84%)
Aug 19, 2008 13.30 13.33 13.04 13.25 793,978 -0.17(-1.26%)
Aug 18, 2008 13.67 13.78 13.37 13.42 542,904 -0.33(-2.40%)
Aug 15, 2008 13.75 13.81 13.62 13.75 0 +0.03(+0.20%)
Aug 14, 2008 13.50 13.74 13.35 13.72 1,878,729 +0.23(+1.72%)
Aug 13, 2008 13.90 14.01 13.31 13.49 1,296,071 -0.51(-3.64%)
Aug 12, 2008 14.33 14.33 13.84 14.00 595,871 -0.46(-3.21%)
Aug 11, 2008 14.48 14.64 14.40 14.46 528,483 +0.10(+0.68%)
Aug 08, 2008 14.28 14.43 14.09 14.36 869,275 +0.19(+1.32%)
Aug 07, 2008 14.52 14.54 13.98 14.18 1,854,804 -0.36(-2.46%)
Aug 06, 2008 14.65 14.74 14.49 14.53 1,307,061 -0.04(-0.31%)
Aug 05, 2008 14.28 14.58 14.23 14.58 661,160 +0.70(+5.02%)
Aug 04, 2008 13.97 14.06 13.83 13.88 810,243 -0.03(-0.19%)
Aug 01, 2008 14.18 14.18 13.88 13.91 680,123 -0.34(-2.38%)
Jul 31, 2008 14.09 14.51 14.06 14.25 841,739 +0.16(+1.14%)
Jul 30, 2008 14.13 14.18 13.92 14.09 859,474 -0.18(-1.25%)
Jul 29, 2008 14.26 14.26 13.77 14.26 907,750 +0.24(+1.72%)
Jul 28, 2008 14.07 14.25 14.02 14.02 1,378,087 -0.14(-1.01%)
Jul 25, 2008 14.10 14.28 14.00 14.17 633,763 +0.26(+1.86%)
Jul 24, 2008 14.22 14.40 13.83 13.91 949,026 -0.38(-2.63%)
Jul 23, 2008 13.94 14.39 13.94 14.28 1,043,158 +0.48(+3.49%)
Jul 22, 2008 13.46 13.81 13.46 13.80 680,868 +0.22(+1.64%)
Jul 21, 2008 13.20 13.67 13.20 13.58 1,046,794 +0.63(+4.83%)
Jul 18, 2008 13.14 13.14 12.75 12.95 966,088 -0.27(-2.03%)
Jul 17, 2008 13.34 13.34 12.88 13.22 1,139,698 -0.27(-1.99%)
Jul 16, 2008 13.03 13.50 12.95 13.49 1,230,907 +0.37(+2.79%)
Jul 15, 2008 13.28 13.29 13.01 13.12 1,423,610 -0.29(-2.20%)
Jul 14, 2008 13.87 13.87 13.31 13.42 1,141,986 -0.48(-3.47%)
Jul 11, 2008 13.78 14.07 13.78 13.90 927,676 +0.12(+0.84%)
Jul 10, 2008 13.67 13.82 13.66 13.78 725,943 +0.24(+1.78%)
Jul 09, 2008 13.38 13.78 13.38 13.54 1,088,465 +0.30(+2.29%)
Jul 08, 2008 12.94 13.32 12.94 13.24 1,571,372 +0.18(+1.37%)
Jul 07, 2008 13.21 13.38 12.96 13.06 1,009,748 -0.12(-0.88%)
Jul 04, 2008 13.14 13.20 12.91 13.17 1,028,599 +0.00(+0.00%)
Jul 03, 2008 13.14 13.20 12.91 13.17 1,028,599 +0.02(+0.14%)
Jul 02, 2008 12.92 13.38 12.92 13.16 1,284,832 +0.16(+1.24%)
Jul 01, 2008 12.73 13.09 12.73 13.00 859,249 +0.02(+0.14%)
Jun 30, 2008 13.01 13.14 12.91 12.98 807,034 -0.15(-1.16%)
Jun 27, 2008 13.12 13.26 13.08 13.13 783,393 +0.13(+0.96%)
Jun 26, 2008 13.17 13.54 12.95 13.01 1,044,121 -0.18(-1.35%)
Jun 25, 2008 12.86 13.26 12.86 13.18 870,992 +0.30(+2.36%)
Jun 24, 2008 12.84 13.09 12.71 12.88 1,511,516 +0.02(+0.14%)
Jun 23, 2008 12.98 13.28 12.76 12.86 608,056 -0.19(-1.44%)
Jun 20, 2008 13.34 13.40 13.04 13.05 1,112,721 -0.53(-3.88%)
Jun 19, 2008 13.12 13.58 13.12 13.58 775,777 +0.31(+2.36%)
Jun 18, 2008 13.68 13.68 13.26 13.26 1,781,174 -0.54(-3.88%)
Jun 17, 2008 13.68 13.82 13.59 13.80 1,162,829 +0.15(+1.11%)
Jun 16, 2008 13.35 13.67 13.35 13.65 1,024,214 +0.26(+1.93%)
Jun 13, 2008 13.22 13.47 13.09 13.39 953,994 +0.21(+1.56%)
Jun 12, 2008 13.09 13.30 13.06 13.18 1,144,568 -0.02(-0.14%)
Jun 11, 2008 13.51 13.59 13.20 13.20 1,396,754 -0.43(-3.15%)
Jun 10, 2008 13.70 13.76 13.43 13.63 1,381,249 -0.04(-0.26%)
Jun 09, 2008 14.06 14.12 13.56 13.67 1,394,807 -0.22(-1.61%)
Jun 06, 2008 14.91 14.91 13.89 13.89 915,709 -0.61(-4.19%)
Jun 05, 2008 14.29 14.53 14.27 14.50 644,295 +0.20(+1.37%)
Jun 04, 2008 14.26 14.40 14.21 14.30 894,369 +0.15(+1.07%)
Jun 03, 2008 14.19 14.37 14.14 14.15 1,553,558 -0.02(-0.13%)
Jun 02, 2008 14.31 14.48 13.89 14.17 1,708,565 -0.27(-1.86%)
May 30, 2008 14.38 14.53 14.33 14.43 673,210 -0.04(-0.25%)
May 29, 2008 14.52 14.78 14.41 14.47 1,110,665 +0.08(+0.56%)
May 28, 2008 14.36 14.51 14.22 14.39 953,053 -0.09(-0.62%)
May 27, 2008 14.37 14.51 14.25 14.48 1,179,740 +0.34(+2.40%)
May 26, 2008 14.27 14.31 14.10 14.14 0 +0.00(+0.00%)
May 23, 2008 14.27 14.31 14.10 14.14 707,859 +0.01(+0.06%)
May 22, 2008 14.11 14.19 14.05 14.13 857,359 +0.10(+0.70%)
May 21, 2008 14.27 14.43 13.93 14.03 1,504,347 -0.13(-0.95%)
May 20, 2008 14.39 14.40 14.13 14.17 673,157 -0.41(-2.82%)
May 19, 2008 14.72 14.72 14.25 14.58 1,274,520 -0.03(-0.18%)
May 16, 2008 14.42 14.70 14.42 14.60 1,115,795 +0.12(+0.80%)
May 15, 2008 14.18 14.58 14.18 14.49 835,344 +0.43(+3.05%)
May 14, 2008 14.15 14.20 14.05 14.06 1,103,329 -0.01(-0.06%)
May 13, 2008 14.09 14.12 13.89 14.07 409,288 -0.08(-0.57%)
May 12, 2008 13.89 14.15 13.85 14.15 497,096 +0.28(+2.00%)
May 09, 2008 14.39 14.76 13.51 13.87 471,508 -0.22(-1.58%)
May 08, 2008 14.20 14.20 14.01 14.09 771,270 -0.25(-1.74%)
May 07, 2008 14.76 14.76 14.30 14.35 946,511 -0.55(-3.72%)
May 06, 2008 14.85 14.90 14.59 14.90 532,180 -0.01(-0.06%)
May 05, 2008 15.04 15.07 14.86 14.91 762,808 -0.12(-0.83%)
May 02, 2008 14.86 15.24 14.86 15.03 1,259,133 +0.21(+1.39%)
May 01, 2008 14.80 14.88 14.61 14.83 1,321,118 +0.15(+1.04%)
Apr 30, 2008 14.72 15.05 14.56 14.68 1,856,287 +0.26(+1.80%)
Apr 29, 2008 14.37 14.58 14.33 14.42 992,703 -0.08(-0.55%)
Apr 28, 2008 14.48 14.64 14.48 14.50 826,575 +0.13(+0.87%)
Apr 25, 2008 14.09 14.40 14.09 14.37 597,741 +0.53(+3.81%)
Apr 24, 2008 13.77 13.92 13.64 13.84 996,578 +0.12(+0.91%)
Apr 23, 2008 14.96 15.68 13.62 13.72 1,107,074 +0.04(+0.33%)
Apr 22, 2008 13.79 14.00 13.59 13.68 1,454,296 -0.38(-2.73%)
Apr 21, 2008 13.91 14.12 13.89 14.06 911,291 -0.04(-0.32%)
Apr 18, 2008 14.19 14.20 13.98 14.10 1,092,264 +0.06(+0.45%)
Apr 17, 2008 14.09 14.14 13.91 14.04 960,269 -0.16(-1.13%)
Apr 16, 2008 13.49 14.27 13.49 14.20 2,261,564 +0.27(+1.92%)
Apr 15, 2008 14.26 14.33 13.90 13.93 1,752,937 -0.46(-3.17%)
Apr 14, 2008 14.55 14.59 14.25 14.39 1,005,433 -0.01(-0.06%)
Apr 11, 2008 14.33 14.42 14.22 14.40 1,124,367 +0.07(+0.50%)
Apr 10, 2008 14.11 14.37 14.03 14.33 1,915,116 +0.39(+2.82%)
Apr 09, 2008 14.18 14.26 13.91 13.93 1,440,620 -0.21(-1.45%)
Apr 08, 2008 14.36 14.51 14.09 14.14 1,602,570 -0.46(-3.18%)
Apr 07, 2008 15.21 15.21 14.51 14.60 1,327,622 -0.12(-0.79%)
Apr 04, 2008 14.76 14.86 14.61 14.72 1,039,935 -0.11(-0.72%)
Apr 03, 2008 14.68 14.88 14.58 14.83 1,004,026 +0.20(+1.34%)
Apr 02, 2008 14.43 14.74 14.43 14.63 1,256,943 +0.60(+4.27%)
Apr 01, 2008 13.62 14.10 13.59 14.03 1,794,881 +0.60(+4.46%)
Mar 31, 2008 13.13 13.65 12.62 13.43 868,302 +0.13(+1.01%)
Mar 28, 2008 13.54 13.54 13.25 13.30 698,712 -0.28(-2.04%)
Mar 27, 2008 13.58 13.69 13.48 13.58 2,142,839 +0.02(+0.13%)
Mar 26, 2008 13.93 13.97 13.40 13.56 1,504,168 -0.40(-2.88%)
Mar 25, 2008 13.56 14.05 13.56 13.96 1,899,708 +0.58(+4.34%)
Mar 24, 2008 13.24 13.47 13.24 13.38 1,861,284 +0.65(+5.12%)
Mar 21, 2008 12.47 12.84 12.47 12.73 1,212,426 +0.00(+0.00%)
Mar 20, 2008 12.47 12.84 12.47 12.73 1,212,426 +0.23(+1.86%)
Mar 19, 2008 12.72 12.95 12.43 12.50 1,986,957 -0.38(-2.91%)
Mar 18, 2008 12.79 12.87 12.53 12.87 1,859,117 +0.20(+1.55%)
Mar 17, 2008 12.64 12.79 12.30 12.67 3,210,346 -0.36(-2.74%)
Mar 14, 2008 13.31 13.31 12.84 13.03 2,128,810 -0.45(-3.31%)
Mar 13, 2008 13.29 13.55 13.13 13.48 1,449,954 -0.41(-2.96%)
Mar 12, 2008 13.97 14.14 13.87 13.89 1,238,025 -0.34(-2.39%)
Mar 11, 2008 13.61 14.24 13.61 14.23 1,396,067 +0.79(+5.85%)
Mar 10, 2008 13.59 13.69 13.35 13.44 1,992,923 -0.25(-1.83%)
Mar 07, 2008 13.85 13.93 13.63 13.69 2,306,100 -0.52(-3.65%)
Mar 06, 2008 14.65 14.65 14.14 14.21 2,342,089 -0.68(-4.56%)
Mar 05, 2008 14.80 14.91 14.66 14.89 1,128,603 +0.01(+0.06%)
Mar 04, 2008 14.96 15.09 14.66 14.88 1,257,928 -0.35(-2.29%)
Mar 03, 2008 15.33 15.41 14.99 15.23 1,426,407 -0.23(-1.50%)
Feb 29, 2008 15.80 15.83 15.40 15.46 1,044,591 -0.55(-3.46%)
Feb 28, 2008 16.16 16.16 15.94 16.02 835,432 -0.39(-2.40%)
Feb 27, 2008 16.51 16.52 16.22 16.41 999,500 -0.13(-0.81%)
Feb 26, 2008 16.18 16.56 16.09 16.54 1,113,308 +0.22(+1.37%)
Feb 25, 2008 15.99 16.51 15.90 16.32 1,530,969 +0.42(+2.64%)
Feb 22, 2008 15.85 15.97 15.43 15.90 1,474,532 +0.00(+0.00%)
Feb 21, 2008 16.07 16.22 15.83 15.90 1,344,639 -0.37(-2.25%)
Feb 20, 2008 16.26 16.41 16.00 16.27 1,359,036 -0.12(-0.71%)
Feb 19, 2008 16.52 16.79 16.31 16.38 1,076,164 -0.15(-0.92%)
Feb 18, 2008 16.36 16.54 16.30 16.53 0 +0.00(+0.00%)
Feb 15, 2008 16.36 16.54 16.30 16.53 1,276,065 +0.13(+0.76%)
Feb 14, 2008 16.66 16.76 16.30 16.41 2,431,753 -0.16(-0.97%)
Feb 13, 2008 16.65 16.70 16.27 16.57 1,515,586 -0.21(-1.28%)
Feb 12, 2008 16.80 16.86 16.62 16.78 2,174,795 -0.08(-0.48%)
Feb 11, 2008 16.75 16.95 16.67 16.86 2,119,488 +0.38(+2.33%)
Feb 08, 2008 16.30 16.48 16.19 16.48 1,310,435 +0.04(+0.27%)
Feb 07, 2008 16.12 16.44 16.01 16.44 1,609,261 +0.06(+0.38%)
Feb 06, 2008 16.62 16.86 16.21 16.37 1,473,470 -0.20(-1.19%)
Feb 05, 2008 17.27 17.27 16.57 16.57 1,922,486 -0.67(-3.89%)
Feb 04, 2008 17.51 17.64 17.22 17.24 1,462,779 -0.42(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.