Short-Term Muni Bond ETF SPDR (NY: SHM )

47.71 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 46.96 47.05 46.93 46.99 323,087 +0.09(+0.19%)
Jan 30, 2024 46.97 46.97 46.87 46.90 260,470 -0.01(-0.02%)
Jan 29, 2024 46.88 46.99 46.88 46.91 307,810 +0.07(+0.15%)
Jan 26, 2024 46.85 46.94 46.81 46.84 912,117 -0.09(-0.19%)
Jan 25, 2024 46.86 46.94 46.83 46.93 752,834 +0.11(+0.23%)
Jan 24, 2024 46.85 46.88 46.81 46.82 248,660 +0.01(+0.02%)
Jan 23, 2024 46.84 46.86 46.79 46.81 457,247 -0.08(-0.17%)
Jan 22, 2024 46.85 46.89 46.83 46.89 427,496 +0.03(+0.06%)
Jan 19, 2024 46.80 46.86 46.77 46.86 332,041 -0.01(-0.02%)
Jan 18, 2024 46.91 46.91 46.81 46.87 304,611 -0.03(-0.07%)
Jan 17, 2024 46.90 46.92 46.86 46.90 322,091 +0.00(+0.01%)
Jan 16, 2024 46.98 46.99 46.90 46.90 710,802 -0.13(-0.27%)
Jan 12, 2024 47.01 47.05 46.96 47.02 663,873 +0.00(+0.00%)
Jan 11, 2024 47.00 47.02 46.96 47.02 291,675 +0.03(+0.06%)
Jan 10, 2024 47.10 47.10 46.98 47.00 278,219 -0.05(-0.10%)
Jan 09, 2024 47.15 47.16 47.04 47.04 258,321 -0.09(-0.19%)
Jan 08, 2024 47.08 47.18 47.08 47.13 1,623,601 +0.05(+0.10%)
Jan 05, 2024 47.06 47.13 47.06 47.08 412,793 -0.03(-0.06%)
Jan 04, 2024 47.15 47.15 47.09 47.11 253,383 -0.10(-0.21%)
Jan 03, 2024 47.11 47.21 47.11 47.21 550,163 +0.11(+0.23%)
Jan 02, 2024 47.09 47.15 47.07 47.10 530,747 +0.00(+0.00%)
Dec 29, 2023 47.11 47.18 47.10 47.10 400,093 -0.04(-0.08%)
Dec 28, 2023 47.18 47.18 47.09 47.14 381,078 -0.02(-0.04%)
Dec 27, 2023 47.15 47.18 47.10 47.16 269,965 +0.08(+0.17%)
Dec 26, 2023 47.07 47.15 47.07 47.08 377,248 -0.01(-0.03%)
Dec 22, 2023 47.13 47.14 47.07 47.10 399,156 +0.02(+0.05%)
Dec 21, 2023 47.10 47.12 47.07 47.07 298,860 -0.09(-0.19%)
Dec 20, 2023 47.10 47.16 47.06 47.16 569,458 +0.13(+0.27%)
Dec 19, 2023 47.01 47.07 47.01 47.03 503,580 +0.01(+0.02%)
Dec 18, 2023 47.03 47.08 46.99 47.02 429,377 -0.03(-0.07%)
Dec 15, 2023 47.07 47.14 47.02 47.06 590,305 +0.00(+0.00%)
Dec 14, 2023 47.01 47.08 47.00 47.06 381,919 +0.10(+0.21%)
Dec 13, 2023 46.81 47.00 46.80 46.96 449,362 +0.18(+0.38%)
Dec 12, 2023 46.82 46.84 46.78 46.78 343,598 -0.05(-0.11%)
Dec 11, 2023 46.83 46.83 46.77 46.83 494,005 +0.04(+0.08%)
Dec 08, 2023 46.79 46.83 46.77 46.79 385,018 -0.09(-0.19%)
Dec 07, 2023 46.83 46.88 46.79 46.88 312,148 +0.06(+0.13%)
Dec 06, 2023 46.76 46.84 46.76 46.82 289,443 +0.02(+0.04%)
Dec 05, 2023 46.74 46.80 46.71 46.80 375,928 +0.08(+0.17%)
Dec 04, 2023 46.73 46.73 46.65 46.72 901,021 -0.04(-0.08%)
Dec 01, 2023 46.64 46.76 46.56 46.76 405,142 +0.18(+0.38%)
Nov 30, 2023 46.56 46.63 46.56 46.58 508,291 -0.07(-0.15%)
Nov 29, 2023 46.51 46.65 46.51 46.65 340,297 +0.22(+0.47%)
Nov 28, 2023 46.41 46.46 46.36 46.44 397,499 +0.15(+0.32%)
Nov 27, 2023 46.36 46.37 46.29 46.29 603,965 -0.06(-0.13%)
Nov 24, 2023 46.30 46.35 46.27 46.35 132,042 +0.05(+0.10%)
Nov 22, 2023 46.35 46.35 46.28 46.30 315,665 +0.06(+0.13%)
Nov 21, 2023 46.30 46.30 46.24 46.24 370,714 -0.06(-0.13%)
Nov 20, 2023 46.21 46.31 46.21 46.30 404,047 +0.06(+0.13%)
Nov 17, 2023 46.23 46.24 46.17 46.24 319,604 +0.03(+0.07%)
Nov 16, 2023 46.16 46.25 46.13 46.21 443,402 +0.09(+0.20%)
Nov 15, 2023 46.13 46.13 46.04 46.11 506,792 -0.07(-0.15%)
Nov 14, 2023 46.13 46.18 46.00 46.18 437,693 +0.12(+0.26%)
Nov 13, 2023 46.00 46.06 45.95 46.06 497,101 +0.09(+0.19%)
Nov 10, 2023 45.96 45.97 45.89 45.97 391,076 +0.08(+0.17%)
Nov 09, 2023 45.95 45.97 45.88 45.90 381,364 -0.08(-0.17%)
Nov 08, 2023 45.91 45.97 45.86 45.97 426,153 +0.10(+0.21%)
Nov 07, 2023 45.87 45.90 45.82 45.88 837,905 +0.11(+0.24%)
Nov 06, 2023 45.79 45.79 45.75 45.77 411,839 +0.05(+0.11%)
Nov 03, 2023 45.79 45.85 45.69 45.72 975,943 +0.10(+0.22%)
Nov 02, 2023 45.54 45.67 45.51 45.62 613,872 +0.11(+0.24%)
Nov 01, 2023 45.40 45.53 45.33 45.51 754,163 +0.10(+0.22%)
Oct 31, 2023 45.38 45.44 45.34 45.41 513,022 +0.12(+0.26%)
Oct 30, 2023 45.37 45.43 45.29 45.29 1,189,684 -0.08(-0.17%)
Oct 27, 2023 45.38 45.42 45.31 45.37 404,542 -0.03(-0.06%)
Oct 26, 2023 45.39 45.42 45.31 45.40 557,187 +0.08(+0.17%)
Oct 25, 2023 45.35 45.39 45.32 45.32 696,529 -0.06(-0.13%)
Oct 24, 2023 45.40 45.41 45.32 45.38 544,035 +0.01(+0.02%)
Oct 23, 2023 45.31 45.40 45.31 45.37 628,915 +0.06(+0.13%)
Oct 20, 2023 45.30 45.42 45.30 45.31 867,382 -0.02(-0.04%)
Oct 19, 2023 45.41 45.41 45.28 45.33 1,344,251 -0.07(-0.15%)
Oct 18, 2023 45.41 45.47 45.37 45.40 444,595 -0.05(-0.11%)
Oct 17, 2023 45.49 45.49 45.39 45.45 1,766,969 -0.08(-0.17%)
Oct 16, 2023 45.52 45.53 45.46 45.53 678,559 -0.06(-0.13%)
Oct 13, 2023 45.50 45.59 45.49 45.59 329,762 +0.07(+0.15%)
Oct 12, 2023 45.54 45.62 45.49 45.52 953,302 -0.08(-0.17%)
Oct 11, 2023 45.55 45.66 45.49 45.60 1,178,587 +0.08(+0.17%)
Oct 10, 2023 45.40 45.52 45.39 45.52 502,676 +0.10(+0.22%)
Oct 09, 2023 45.36 45.44 45.33 45.42 419,960 +0.11(+0.24%)
Oct 06, 2023 45.29 45.33 45.24 45.31 325,723 -0.11(-0.24%)
Oct 05, 2023 45.33 45.42 45.33 45.42 343,609 +0.09(+0.19%)
Oct 04, 2023 45.33 45.40 45.29 45.33 698,435 +0.01(+0.02%)
Oct 03, 2023 45.27 45.43 45.27 45.32 803,713 +0.03(+0.07%)
Oct 02, 2023 45.33 45.41 45.29 45.29 747,236 -0.06(-0.12%)
Sep 29, 2023 45.39 45.49 45.35 45.35 1,619,578 +0.04(+0.09%)
Sep 28, 2023 45.38 45.46 45.31 45.31 572,925 -0.11(-0.24%)
Sep 27, 2023 45.54 45.57 45.39 45.42 399,239 -0.07(-0.15%)
Sep 26, 2023 45.55 45.59 45.49 45.49 609,299 -0.02(-0.04%)
Sep 25, 2023 45.64 45.54 45.51 45.51 417,030 -0.19(-0.41%)
Sep 22, 2023 45.69 45.77 45.65 45.69 348,378 +0.02(+0.04%)
Sep 21, 2023 45.77 45.79 45.67 45.67 435,352 -0.14(-0.30%)
Sep 20, 2023 45.85 45.91 45.81 45.81 559,487 -0.05(-0.11%)
Sep 19, 2023 45.87 45.87 45.84 45.86 201,490 -0.01(-0.02%)
Sep 18, 2023 45.90 45.94 45.86 45.87 278,081 +0.00(+0.00%)
Sep 15, 2023 45.89 45.90 45.85 45.87 244,551 -0.04(-0.09%)
Sep 14, 2023 45.89 45.92 45.86 45.91 227,388 +0.01(+0.02%)
Sep 13, 2023 45.87 45.94 45.87 45.90 222,237 +0.01(+0.02%)
Sep 12, 2023 45.93 45.93 45.86 45.89 492,059 -0.02(-0.04%)
Sep 11, 2023 45.91 45.94 45.91 45.91 198,838 +0.00(+0.00%)
Sep 08, 2023 45.93 45.96 45.87 45.91 196,449 -0.02(-0.04%)
Sep 07, 2023 45.90 45.93 45.86 45.93 500,775 +0.07(+0.15%)
Sep 06, 2023 45.92 45.95 45.85 45.86 284,222 -0.01(-0.02%)
Sep 05, 2023 45.91 45.92 45.86 45.87 476,257 -0.04(-0.09%)
Sep 01, 2023 45.94 46.02 45.86 45.91 315,154 +0.01(+0.01%)
Aug 31, 2023 45.88 45.94 45.86 45.90 306,066 +0.04(+0.09%)
Aug 30, 2023 45.90 45.91 45.83 45.86 243,608 -0.03(-0.06%)
Aug 29, 2023 45.83 45.93 45.71 45.89 586,652 +0.01(+0.02%)
Aug 28, 2023 45.84 45.88 45.80 45.88 532,561 +0.04(+0.09%)
Aug 25, 2023 45.83 45.85 45.75 45.85 193,510 +0.06(+0.13%)
Aug 24, 2023 45.80 45.84 45.76 45.79 274,179 -0.04(-0.09%)
Aug 23, 2023 45.80 45.86 45.80 45.83 317,255 +0.00(+0.00%)
Aug 22, 2023 45.81 45.86 45.81 45.83 504,476 +0.02(+0.04%)
Aug 21, 2023 45.84 45.88 45.79 45.81 562,795 -0.10(-0.21%)
Aug 18, 2023 45.87 45.91 45.83 45.90 222,207 +0.02(+0.04%)
Aug 17, 2023 45.91 45.91 45.81 45.88 266,864 +0.01(+0.02%)
Aug 16, 2023 45.94 45.97 45.67 45.87 288,810 -0.06(-0.13%)
Aug 15, 2023 45.90 45.97 45.88 45.93 409,769 +0.02(+0.04%)
Aug 14, 2023 45.94 45.94 45.86 45.91 250,931 +0.02(+0.04%)
Aug 11, 2023 45.86 45.91 45.84 45.89 533,440 -0.02(-0.04%)
Aug 10, 2023 45.94 45.98 45.87 45.91 351,603 -0.02(-0.04%)
Aug 09, 2023 45.87 45.94 45.68 45.93 633,328 +0.09(+0.19%)
Aug 08, 2023 45.86 45.93 45.83 45.85 338,321 -0.02(-0.04%)
Aug 07, 2023 45.83 45.88 45.81 45.86 559,138 -0.02(-0.04%)
Aug 04, 2023 45.83 45.88 45.67 45.88 297,704 +0.07(+0.15%)
Aug 03, 2023 45.78 45.83 45.75 45.82 456,792 -0.08(-0.17%)
Aug 02, 2023 45.92 45.94 45.86 45.89 367,480 -0.08(-0.17%)
Aug 01, 2023 45.97 46.10 45.93 45.97 487,861 -0.03(-0.06%)
Jul 31, 2023 46.03 46.05 45.97 46.00 312,986 -0.05(-0.11%)
Jul 28, 2023 46.06 46.12 46.00 46.05 580,967 -0.01(-0.02%)
Jul 27, 2023 46.12 46.13 46.06 46.06 610,769 -0.06(-0.13%)
Jul 26, 2023 46.17 46.18 46.06 46.12 1,321,220 -0.12(-0.25%)
Jul 25, 2023 46.18 46.24 46.11 46.24 550,657 +0.00(+0.00%)
Jul 24, 2023 46.18 46.24 46.16 46.24 224,191 +0.06(+0.13%)
Jul 21, 2023 46.21 46.24 46.16 46.18 530,817 +0.01(+0.02%)
Jul 20, 2023 46.19 46.25 46.14 46.17 1,471,727 -0.03(-0.06%)
Jul 19, 2023 46.15 46.20 46.14 46.20 2,304,917 +0.09(+0.19%)
Jul 18, 2023 46.12 46.20 46.09 46.11 649,720 -0.03(-0.06%)
Jul 17, 2023 46.09 46.14 46.09 46.14 218,768 +0.01(+0.02%)
Jul 14, 2023 46.10 46.13 46.03 46.13 318,056 +0.03(+0.06%)
Jul 13, 2023 46.06 46.11 46.06 46.10 439,212 +0.12(+0.26%)
Jul 12, 2023 46.01 46.06 45.97 45.98 362,019 -0.04(-0.09%)
Jul 11, 2023 45.98 46.02 45.94 46.02 302,012 +0.08(+0.17%)
Jul 10, 2023 45.93 46.00 45.93 45.94 305,631 -0.03(-0.06%)
Jul 07, 2023 45.96 45.98 45.93 45.97 197,735 +0.01(+0.02%)
Jul 06, 2023 45.98 45.99 45.88 45.96 341,045 +0.00(+0.00%)
Jul 05, 2023 46.00 46.03 45.95 45.96 422,539 +0.00(+0.00%)
Jul 03, 2023 46.01 46.01 45.96 45.96 163,738 -0.06(-0.14%)
Jun 30, 2023 45.95 46.03 45.95 46.03 203,776 +0.08(+0.17%)
Jun 29, 2023 46.01 46.02 45.92 45.95 395,106 -0.13(-0.28%)
Jun 28, 2023 45.99 46.07 45.98 46.07 336,587 +0.11(+0.23%)
Jun 27, 2023 46.03 46.05 45.95 45.97 951,754 +0.00(+0.00%)
Jun 26, 2023 45.99 45.99 45.96 45.97 473,507 -0.05(-0.11%)
Jun 23, 2023 46.02 46.02 45.91 46.02 805,133 +0.11(+0.23%)
Jun 22, 2023 45.93 45.94 45.90 45.91 311,799 +0.01(+0.02%)
Jun 21, 2023 45.92 45.96 45.90 45.90 1,050,003 -0.01(-0.02%)
Jun 20, 2023 45.94 45.94 45.89 45.91 685,092 +0.01(+0.02%)
Jun 16, 2023 45.91 45.93 45.86 45.90 375,469 +0.04(+0.09%)
Jun 15, 2023 45.90 45.92 45.86 45.86 250,029 -0.05(-0.11%)
Jun 14, 2023 45.87 45.93 45.80 45.91 323,731 +0.08(+0.17%)
Jun 13, 2023 45.86 45.92 45.80 45.83 401,904 +0.02(+0.04%)
Jun 12, 2023 45.86 45.87 45.81 45.81 330,006 -0.02(-0.04%)
Jun 09, 2023 45.85 45.88 45.80 45.83 2,054,752 -0.03(-0.06%)
Jun 08, 2023 45.85 45.88 45.80 45.86 210,915 +0.08(+0.17%)
Jun 07, 2023 45.83 45.89 45.78 45.78 240,847 -0.05(-0.11%)
Jun 06, 2023 45.84 45.85 45.77 45.83 740,877 +0.07(+0.15%)
Jun 05, 2023 45.78 45.80 45.72 45.76 386,880 -0.04(-0.09%)
Jun 02, 2023 45.80 45.80 45.71 45.80 430,161 +0.03(+0.06%)
Jun 01, 2023 45.73 45.78 45.68 45.77 674,173 +0.12(+0.25%)
May 31, 2023 45.72 45.75 45.64 45.66 458,682 -0.07(-0.15%)
May 30, 2023 45.59 45.72 45.59 45.72 416,223 +0.20(+0.43%)
May 26, 2023 45.55 45.57 45.49 45.53 363,254 -0.02(-0.04%)
May 25, 2023 45.51 45.55 45.50 45.55 481,909 +0.06(+0.13%)
May 24, 2023 45.57 45.58 45.49 45.49 413,331 -0.13(-0.28%)
May 23, 2023 45.65 45.65 45.53 45.62 567,252 +0.01(+0.02%)
May 22, 2023 45.66 45.68 45.61 45.61 836,213 -0.02(-0.04%)
May 19, 2023 45.78 45.78 45.63 45.63 367,323 -0.14(-0.30%)
May 18, 2023 45.88 45.89 45.75 45.76 299,241 -0.19(-0.40%)
May 17, 2023 46.02 46.07 45.93 45.95 537,088 -0.09(-0.19%)
May 16, 2023 46.07 46.09 46.01 46.04 235,921 -0.05(-0.11%)
May 15, 2023 46.08 46.11 46.04 46.09 238,099 +0.05(+0.11%)
May 12, 2023 46.16 46.16 46.04 46.04 314,420 -0.12(-0.25%)
May 11, 2023 46.17 46.17 46.14 46.15 274,292 -0.05(-0.11%)
May 10, 2023 46.17 46.21 46.16 46.20 179,382 +0.05(+0.11%)
May 09, 2023 46.14 46.16 46.10 46.15 319,851 +0.06(+0.13%)
May 08, 2023 46.12 46.15 46.10 46.10 264,154 -0.09(-0.19%)
May 05, 2023 46.13 46.18 46.12 46.18 263,711 +0.04(+0.08%)
May 04, 2023 46.09 46.18 46.09 46.14 284,302 +0.04(+0.08%)
May 03, 2023 46.12 46.14 46.07 46.11 231,550 +0.06(+0.13%)
May 02, 2023 45.98 46.14 45.98 46.05 517,145 +0.05(+0.11%)
May 01, 2023 46.08 46.09 46.00 46.00 926,791 -0.12(-0.25%)
Apr 28, 2023 46.07 46.11 46.02 46.11 369,065 +0.06(+0.13%)
Apr 27, 2023 46.07 46.07 46.03 46.06 595,581 -0.01(-0.02%)
Apr 26, 2023 46.12 46.16 46.02 46.07 767,017 -0.06(-0.13%)
Apr 25, 2023 46.13 46.18 46.10 46.12 482,079 -0.05(-0.11%)
Apr 24, 2023 46.09 46.17 46.08 46.17 314,993 +0.05(+0.11%)
Apr 21, 2023 46.14 46.14 46.06 46.12 563,613 +0.00(+0.00%)
Apr 20, 2023 46.09 46.15 46.09 46.12 1,664,039 +0.04(+0.08%)
Apr 19, 2023 46.14 46.19 46.07 46.09 806,858 -0.15(-0.32%)
Apr 18, 2023 46.26 46.29 46.20 46.23 824,895 -0.18(-0.38%)
Apr 17, 2023 46.49 46.53 46.39 46.41 405,595 -0.09(-0.19%)
Apr 14, 2023 46.57 46.57 46.48 46.50 258,827 -0.09(-0.19%)
Apr 13, 2023 46.58 46.60 46.54 46.58 324,037 -0.02(-0.04%)
Apr 12, 2023 46.52 46.60 46.52 46.60 355,030 +0.07(+0.15%)
Apr 11, 2023 46.48 46.53 46.46 46.53 1,514,194 +0.05(+0.10%)
Apr 10, 2023 46.47 46.50 46.42 46.49 443,795 -0.02(-0.04%)
Apr 06, 2023 46.53 46.53 46.48 46.50 301,395 +0.01(+0.02%)
Apr 05, 2023 46.46 46.53 46.46 46.50 210,774 +0.09(+0.19%)
Apr 04, 2023 46.38 46.45 46.35 46.41 241,489 +0.00(+0.00%)
Apr 03, 2023 46.33 46.42 46.31 46.41 357,536 +0.04(+0.08%)
Mar 31, 2023 46.27 46.37 46.24 46.37 236,364 +0.04(+0.08%)
Mar 30, 2023 46.25 46.33 46.25 46.33 297,247 +0.06(+0.13%)
Mar 29, 2023 46.19 46.30 46.19 46.27 424,769 +0.01(+0.02%)
Mar 28, 2023 46.18 46.28 46.18 46.26 282,085 +0.05(+0.11%)
Mar 27, 2023 46.18 46.27 46.13 46.21 379,106 -0.03(-0.06%)
Mar 24, 2023 46.20 46.25 46.16 46.24 229,053 +0.07(+0.15%)
Mar 23, 2023 46.10 46.20 46.07 46.17 381,950 +0.11(+0.23%)
Mar 22, 2023 46.03 46.13 45.99 46.07 444,295 +0.07(+0.15%)
Mar 21, 2023 46.08 46.08 45.99 46.00 342,793 -0.08(-0.18%)
Mar 20, 2023 46.06 46.09 46.01 46.08 723,654 +0.00(+0.01%)
Mar 17, 2023 46.10 46.10 46.02 46.08 338,733 +0.13(+0.28%)
Mar 16, 2023 46.02 46.04 45.93 45.95 712,074 -0.06(-0.13%)
Mar 15, 2023 45.94 46.06 45.87 46.01 542,393 +0.24(+0.53%)
Mar 14, 2023 45.79 45.79 45.72 45.76 3,325,478 -0.07(-0.15%)
Mar 13, 2023 45.91 45.94 45.80 45.83 521,193 +0.07(+0.15%)
Mar 10, 2023 45.75 45.80 45.71 45.76 463,462 +0.18(+0.38%)
Mar 09, 2023 45.60 45.68 45.59 45.59 589,138 +0.04(+0.09%)
Mar 08, 2023 45.56 45.62 45.50 45.55 878,297 -0.05(-0.11%)
Mar 07, 2023 45.54 45.60 45.48 45.60 423,364 +0.08(+0.17%)
Mar 06, 2023 45.51 45.54 45.48 45.52 435,513 +0.04(+0.09%)
Mar 03, 2023 45.52 45.53 45.46 45.48 331,684 +0.02(+0.04%)
Mar 02, 2023 45.41 45.46 45.38 45.46 529,438 +0.01(+0.02%)
Mar 01, 2023 45.49 45.49 45.40 45.45 701,460 -0.03(-0.07%)
Feb 28, 2023 45.48 45.55 45.46 45.48 289,085 +0.03(+0.06%)
Feb 27, 2023 45.43 45.50 45.40 45.46 901,457 +0.04(+0.09%)
Feb 24, 2023 45.46 45.48 45.39 45.42 856,412 -0.11(-0.24%)
Feb 23, 2023 45.51 45.56 45.45 45.52 443,501 +0.00(+0.00%)
Feb 22, 2023 45.49 45.53 45.44 45.52 913,491 +0.02(+0.04%)
Feb 21, 2023 45.54 45.57 45.48 45.50 388,874 -0.09(-0.19%)
Feb 17, 2023 45.68 45.70 45.58 45.59 637,006 -0.13(-0.28%)
Feb 16, 2023 45.94 45.94 45.71 45.72 522,399 -0.21(-0.47%)
Feb 15, 2023 46.07 46.07 45.91 45.93 497,373 -0.11(-0.23%)
Feb 14, 2023 46.07 46.11 46.02 46.04 480,244 -0.08(-0.17%)
Feb 13, 2023 46.16 46.17 46.10 46.12 443,481 -0.03(-0.06%)
Feb 10, 2023 46.17 46.23 46.12 46.15 614,285 -0.02(-0.04%)
Feb 09, 2023 46.22 46.22 46.16 46.17 399,980 -0.02(-0.04%)
Feb 08, 2023 46.23 46.25 46.18 46.19 535,392 -0.02(-0.04%)
Feb 07, 2023 46.24 46.29 46.20 46.21 357,902 -0.08(-0.17%)
Feb 06, 2023 46.39 46.39 46.26 46.28 523,335 -0.09(-0.19%)
Feb 03, 2023 46.37 46.42 46.34 46.37 682,281 -0.08(-0.17%)
Feb 02, 2023 46.47 46.53 46.44 46.45 881,176 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.