Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.14 -0.24 (-1.94%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.430 8.437 8.381 8.423 813,112 +0.04(+0.51%)
Jan 30, 2017 8.374 8.388 8.339 8.381 584,717 -0.08(-0.92%)
Jan 27, 2017 8.473 8.480 8.444 8.458 435,589 -0.04(-0.42%)
Jan 26, 2017 8.529 8.529 8.465 8.494 527,233 -0.04(-0.50%)
Jan 25, 2017 8.515 8.536 8.494 8.536 1,272,660 +0.13(+1.51%)
Jan 24, 2017 8.402 8.423 8.381 8.409 575,247 +0.01(+0.08%)
Jan 23, 2017 8.395 8.409 8.359 8.402 1,346,165 +0.01(+0.08%)
Jan 20, 2017 8.395 8.395 8.367 8.395 1,287,654 +0.03(+0.34%)
Jan 19, 2017 8.374 8.381 8.329 8.367 657,812 -0.01(-0.17%)
Jan 18, 2017 8.409 8.409 8.367 8.381 365,360 -0.13(-1.49%)
Jan 17, 2017 8.536 8.543 8.487 8.508 1,339,734 -0.02(-0.25%)
Jan 13, 2017 8.529 8.529 8.529 0 +0.02(+0.25%)
Jan 12, 2017 8.508 8.515 8.484 8.508 3,017,247 +0.01(+0.17%)
Jan 11, 2017 8.423 8.494 8.402 8.494 494,365 +0.04(+0.50%)
Jan 10, 2017 8.473 8.480 8.437 8.451 1,932,913 -0.03(-0.33%)
Jan 09, 2017 8.480 8.487 8.444 8.480 1,524,479 -0.06(-0.74%)
Jan 06, 2017 8.550 8.564 8.522 8.543 939,515 -0.04(-0.45%)
Jan 05, 2017 8.529 8.593 8.522 8.582 1,653,670 +0.07(+0.79%)
Jan 04, 2017 8.473 8.515 8.437 8.515 2,118,039 +0.06(+0.75%)
Jan 03, 2017 8.444 8.451 8.416 8.451 1,672,572 +0.06(+0.76%)
Dec 30, 2016 8.388 8.388 8.388 0 +0.03(+0.34%)
Dec 29, 2016 8.324 8.367 8.317 8.359 95,325 +0.07(+0.85%)
Dec 28, 2016 8.310 8.310 8.275 8.289 494,775 -0.07(-0.85%)
Dec 27, 2016 8.352 8.374 8.352 8.360 98,966 +0.01(+0.16%)
Dec 23, 2016 8.346 8.346 8.346 0 +0.05(+0.60%)
Dec 22, 2016 8.303 8.331 8.296 8.296 86,416 -0.02(-0.22%)
Dec 21, 2016 8.282 8.324 8.282 8.314 273,690 +0.03(+0.30%)
Dec 20, 2016 8.261 8.303 8.261 8.289 123,649 +0.03(+0.34%)
Dec 19, 2016 8.289 8.310 8.261 8.261 374,387 -0.03(-0.34%)
Dec 16, 2016 8.261 8.317 8.261 8.289 122,500 +0.04(+0.51%)
Dec 15, 2016 8.233 8.268 8.233 8.247 113,897 -0.02(-0.25%)
Dec 14, 2016 8.380 8.408 8.268 8.268 105,332 -0.13(-1.50%)
Dec 13, 2016 8.359 8.421 8.359 8.394 95,196 +0.10(+1.18%)
Dec 12, 2016 8.261 8.303 8.261 8.296 342,524 +0.01(+0.17%)
Dec 09, 2016 8.226 8.282 8.226 8.282 188,073 +0.06(+0.68%)
Dec 08, 2016 8.205 8.234 8.184 8.226 288,098 -0.08(-0.93%)
Dec 07, 2016 8.233 8.310 8.212 8.303 133,042 +0.08(+1.02%)
Dec 06, 2016 8.149 8.226 8.149 8.219 236,699 +0.11(+1.30%)
Dec 05, 2016 8.050 8.120 8.050 8.113 240,192 +0.12(+1.49%)
Dec 02, 2016 7.945 8.007 7.945 7.994 434,726 +0.04(+0.53%)
Dec 01, 2016 7.952 7.980 7.932 7.952 254,620 -0.04(-0.50%)
Nov 30, 2016 7.994 8.008 7.973 7.992 353,257 -0.00(-0.02%)
Nov 29, 2016 7.924 8.008 7.924 7.994 341,541 +0.08(+0.98%)
Nov 28, 2016 7.938 7.952 7.917 7.917 96,037 -0.11(-1.40%)
Nov 25, 2016 8.008 8.029 8.001 8.029 101,786 +0.07(+0.88%)
Nov 23, 2016 7.959 7.959 7.959 0 -0.07(-0.87%)
Nov 22, 2016 8.029 8.049 8.008 8.029 218,400 +0.02(+0.26%)
Nov 21, 2016 7.966 8.008 7.966 8.008 79,434 +0.07(+0.85%)
Nov 18, 2016 7.966 7.966 7.910 7.941 180,811 -0.07(-0.84%)
Nov 17, 2016 7.994 8.027 7.980 8.008 113,280 +0.03(+0.44%)
Nov 16, 2016 7.966 8.001 7.959 7.973 108,179 -0.08(-0.96%)
Nov 15, 2016 7.987 8.057 7.980 8.050 214,114 +0.06(+0.70%)
Nov 14, 2016 8.001 8.008 7.959 7.994 246,775 -0.09(-1.07%)
Nov 11, 2016 8.156 8.156 8.053 8.080 73,888 -0.10(-1.18%)
Nov 10, 2016 8.184 8.221 8.127 8.177 159,235 -0.02(-0.26%)
Nov 09, 2016 8.099 8.247 8.099 8.198 901,409 +0.05(+0.65%)
Nov 08, 2016 8.094 8.157 8.094 8.145 53,115 +0.05(+0.56%)
Nov 07, 2016 8.099 8.106 8.064 8.099 188,794 +0.11(+1.41%)
Nov 04, 2016 8.008 8.037 7.987 7.987 33,628 -0.07(-0.87%)
Nov 03, 2016 8.106 8.113 8.049 8.057 612,461 +0.01(+0.17%)
Nov 02, 2016 8.092 8.106 8.036 8.043 84,187 -0.06(-0.77%)
Nov 01, 2016 8.149 8.149 8.085 8.106 50,137 +0.01(+0.08%)
Oct 31, 2016 8.099 8.110 8.087 8.099 59,412 -0.01(-0.13%)
Oct 28, 2016 8.099 8.127 8.092 8.110 175,549 +0.02(+0.22%)
Oct 27, 2016 8.127 8.127 8.092 8.092 70,121 -0.02(-0.30%)
Oct 26, 2016 8.106 8.145 8.100 8.117 113,842 -0.02(-0.29%)
Oct 25, 2016 8.149 8.153 8.122 8.140 130,011 -0.02(-0.19%)
Oct 24, 2016 8.191 8.191 8.141 8.156 116,877 -0.00(-0.02%)
Oct 21, 2016 8.120 8.157 8.093 8.157 188,320 -0.01(-0.08%)
Oct 20, 2016 8.127 8.182 8.122 8.164 87,457 +0.02(+0.18%)
Oct 19, 2016 8.113 8.162 8.113 8.149 114,096 +0.02(+0.23%)
Oct 18, 2016 8.127 8.148 8.111 8.130 61,299 +0.12(+1.54%)
Oct 17, 2016 8.009 8.038 7.996 8.007 125,600 -0.07(-0.89%)
Oct 14, 2016 8.092 8.127 8.068 8.078 32,642 +0.04(+0.52%)
Oct 13, 2016 7.966 8.057 7.959 8.036 82,444 -0.05(-0.66%)
Oct 12, 2016 8.078 8.106 8.064 8.090 32,417 +0.00(+0.05%)
Oct 11, 2016 8.163 8.163 8.064 8.085 98,121 -0.11(-1.32%)
Oct 10, 2016 8.177 8.210 8.177 8.194 28,920 +0.02(+0.22%)
Oct 07, 2016 8.170 8.184 8.120 8.176 27,160 -0.05(-0.60%)
Oct 06, 2016 8.244 8.244 8.208 8.226 60,143 -0.07(-0.85%)
Oct 05, 2016 8.303 8.310 8.276 8.296 74,051 +0.03(+0.34%)
Oct 04, 2016 8.310 8.324 8.240 8.268 206,919 -0.01(-0.08%)
Oct 03, 2016 8.282 8.282 8.247 8.275 265,616 -0.02(-0.25%)
Sep 30, 2016 8.247 8.310 8.226 8.296 152,331 +0.06(+0.77%)
Sep 29, 2016 8.324 8.345 8.198 8.233 130,698 -0.10(-1.18%)
Sep 28, 2016 8.275 8.335 8.238 8.331 160,297 +0.09(+1.11%)
Sep 27, 2016 8.156 8.254 8.156 8.240 112,364 +0.01(+0.09%)
Sep 26, 2016 8.282 8.282 8.233 8.233 1,293,047 -0.12(-1.43%)
Sep 23, 2016 8.343 8.364 8.338 8.352 24,982 -0.06(-0.75%)
Sep 22, 2016 8.436 8.463 8.395 8.415 66,418 +0.12(+1.44%)
Sep 21, 2016 8.247 8.296 8.198 8.296 22,779 +0.09(+1.05%)
Sep 20, 2016 8.231 8.242 8.196 8.210 63,269 +0.01(+0.11%)
Sep 19, 2016 8.245 8.245 8.196 8.201 39,410 +0.04(+0.49%)
Sep 16, 2016 8.183 8.183 8.135 8.161 749,591 -0.13(-1.61%)
Sep 15, 2016 8.224 8.315 8.224 8.294 171,994 +0.06(+0.68%)
Sep 14, 2016 8.224 8.287 8.217 8.238 375,136 -0.02(-0.25%)
Sep 13, 2016 8.315 8.336 8.231 8.259 98,309 -0.17(-2.07%)
Sep 12, 2016 8.294 8.440 8.287 8.434 105,354 +0.05(+0.61%)
Sep 09, 2016 8.482 8.482 8.367 8.382 113,270 -0.16(-1.83%)
Sep 08, 2016 8.545 8.566 8.527 8.538 72,309 -0.00(-0.03%)
Sep 07, 2016 8.545 8.580 8.529 8.541 235,101 -0.00(-0.05%)
Sep 06, 2016 8.510 8.552 8.510 8.545 68,821 +0.07(+0.82%)
Sep 02, 2016 8.468 8.475 8.475 8.475 134,070 +0.12(+1.42%)
Sep 01, 2016 8.350 8.357 8.308 8.357 48,056 +0.05(+0.66%)
Aug 31, 2016 8.322 8.343 8.287 8.302 54,497 -0.01(-0.07%)
Aug 30, 2016 8.322 8.338 8.290 8.308 47,872 +0.00(+0.00%)
Aug 29, 2016 8.245 8.315 8.245 8.308 80,695 +0.03(+0.42%)
Aug 26, 2016 8.350 8.438 8.245 8.273 116,331 -0.07(-0.86%)
Aug 25, 2016 8.378 8.378 8.343 8.345 68,385 -0.05(-0.64%)
Aug 24, 2016 8.441 8.454 8.399 8.399 65,115 -0.04(-0.50%)
Aug 23, 2016 8.454 8.482 8.441 8.441 79,432 +0.06(+0.67%)
Aug 22, 2016 8.322 8.392 8.315 8.385 83,321 +0.02(+0.28%)
Aug 19, 2016 8.343 8.371 8.336 8.361 59,605 -0.09(-1.10%)
Aug 18, 2016 8.403 8.454 8.403 8.454 69,202 +0.04(+0.46%)
Aug 17, 2016 8.399 8.427 8.357 8.416 53,691 -0.04(-0.45%)
Aug 16, 2016 8.427 8.461 8.427 8.454 283,901 +0.03(+0.33%)
Aug 15, 2016 8.434 8.454 8.427 8.427 128,829 -0.01(-0.17%)
Aug 12, 2016 8.447 8.460 8.425 8.441 63,213 -0.01(-0.17%)
Aug 11, 2016 8.378 8.461 8.378 8.454 171,266 +0.09(+1.09%)
Aug 10, 2016 8.357 8.371 8.351 8.364 44,067 +0.04(+0.50%)
Aug 09, 2016 8.294 8.342 8.291 8.322 50,806 +0.07(+0.86%)
Aug 08, 2016 8.238 8.258 8.238 8.251 35,454 +0.02(+0.18%)
Aug 05, 2016 8.203 8.238 8.168 8.236 93,704 +0.03(+0.38%)
Aug 04, 2016 8.210 8.224 8.187 8.205 247,510 +0.05(+0.62%)
Aug 03, 2016 8.141 8.168 8.133 8.155 67,484 -0.05(-0.59%)
Aug 02, 2016 8.202 8.210 8.175 8.203 73,154 -0.01(-0.09%)
Aug 01, 2016 8.231 8.259 8.204 8.210 102,490 -0.08(-1.01%)
Jul 29, 2016 8.273 8.301 8.245 8.294 62,789 +0.01(+0.08%)
Jul 28, 2016 8.273 8.294 8.252 8.287 41,186 -0.01(-0.17%)
Jul 27, 2016 8.322 8.329 8.239 8.301 74,033 +0.08(+1.02%)
Jul 26, 2016 8.203 8.238 8.189 8.217 148,586 +0.01(+0.17%)
Jul 25, 2016 8.217 8.227 8.175 8.203 90,342 +0.00(+0.00%)
Jul 22, 2016 8.210 8.224 8.196 8.203 129,655 +0.00(+0.00%)
Jul 21, 2016 8.189 8.237 8.182 8.203 76,188 -0.02(-0.25%)
Jul 20, 2016 8.182 8.231 8.175 8.224 218,256 +0.07(+0.86%)
Jul 19, 2016 8.182 8.182 8.140 8.154 84,924 -0.08(-0.93%)
Jul 18, 2016 8.224 8.266 8.192 8.231 100,478 +0.01(+0.17%)
Jul 15, 2016 8.245 8.245 8.190 8.217 402,390 -0.04(-0.52%)
Jul 14, 2016 8.259 8.294 8.245 8.260 893,038 +0.07(+0.86%)
Jul 13, 2016 8.245 8.259 8.182 8.189 231,188 -0.03(-0.42%)
Jul 12, 2016 8.231 8.259 8.196 8.224 122,524 +0.13(+1.64%)
Jul 11, 2016 8.057 8.105 8.057 8.091 70,162 +0.13(+1.58%)
Jul 08, 2016 7.952 7.989 7.849 7.966 106,561 +0.12(+1.49%)
Jul 07, 2016 7.917 7.931 7.819 7.849 122,680 -0.05(-0.68%)
Jul 06, 2016 7.840 7.910 7.777 7.903 316,162 -0.05(-0.61%)
Jul 05, 2016 8.043 8.043 7.931 7.952 281,079 -0.28(-3.39%)
Jul 01, 2016 8.203 8.231 8.231 8.231 53,427 +0.03(+0.43%)
Jun 30, 2016 8.084 8.196 8.050 8.196 212,745 +0.17(+2.18%)
Jun 29, 2016 7.966 8.043 7.946 8.022 633,203 +0.20(+2.50%)
Jun 28, 2016 7.798 7.826 7.721 7.826 314,379 +0.23(+3.03%)
Jun 27, 2016 7.638 7.645 7.487 7.596 466,138 -0.17(-2.25%)
Jun 24, 2016 7.861 8.013 7.770 7.770 730,234 -0.90(-10.39%)
Jun 23, 2016 8.629 8.671 8.566 8.671 71,295 +0.24(+2.90%)
Jun 22, 2016 8.482 8.517 8.427 8.427 96,055 -0.00(-0.03%)
Jun 21, 2016 8.421 8.488 8.366 8.429 93,202 +0.08(+0.92%)
Jun 20, 2016 8.407 8.407 8.346 8.353 106,973 +0.22(+2.74%)
Jun 17, 2016 8.056 8.137 8.029 8.130 79,013 +0.15(+1.86%)
Jun 16, 2016 7.853 7.982 7.779 7.982 205,713 +0.03(+0.36%)
Jun 15, 2016 7.961 8.002 7.941 7.953 90,673 +0.06(+0.75%)
Jun 14, 2016 7.961 7.967 7.853 7.894 191,586 -0.15(-1.89%)
Jun 13, 2016 8.042 8.137 8.036 8.046 173,575 -0.13(-1.57%)
Jun 10, 2016 8.272 8.272 8.150 8.174 187,957 -0.28(-3.31%)
Jun 09, 2016 8.441 8.468 8.426 8.454 50,679 -0.10(-1.18%)
Jun 08, 2016 8.542 8.589 8.542 8.556 278,498 +0.03(+0.32%)
Jun 07, 2016 8.549 8.562 8.529 8.529 82,422 +0.05(+0.56%)
Jun 06, 2016 8.461 8.504 8.461 8.481 35,873 +0.03(+0.32%)
Jun 03, 2016 8.414 8.461 8.400 8.454 42,020 +0.05(+0.56%)
Jun 02, 2016 8.353 8.413 8.353 8.407 41,697 +0.01(+0.10%)
Jun 01, 2016 8.353 8.402 8.353 8.398 34,847 -0.03(-0.35%)
May 31, 2016 8.502 8.534 8.413 8.428 107,628 -0.06(-0.70%)
May 27, 2016 8.508 8.488 8.488 8.488 31,839 -0.03(-0.40%)
May 26, 2016 8.522 8.535 8.502 8.522 60,019 +0.02(+0.24%)
May 25, 2016 8.448 8.508 8.448 8.502 57,408 +0.10(+1.23%)
May 24, 2016 8.319 8.406 8.319 8.398 65,771 +0.15(+1.77%)
May 23, 2016 8.231 8.280 8.231 8.252 98,338 -0.02(-0.24%)
May 20, 2016 8.292 8.292 8.260 8.272 41,370 +0.03(+0.41%)
May 19, 2016 8.258 8.258 8.198 8.238 49,730 -0.04(-0.49%)
May 18, 2016 8.252 8.353 8.252 8.279 80,037 -0.01(-0.08%)
May 17, 2016 8.306 8.346 8.265 8.285 168,620 -0.01(-0.16%)
May 16, 2016 8.238 8.312 8.238 8.299 133,782 +0.07(+0.90%)
May 13, 2016 8.272 8.272 8.204 8.225 67,348 -0.08(-1.01%)
May 12, 2016 8.366 8.373 8.272 8.308 48,545 +0.02(+0.20%)
May 11, 2016 8.312 8.333 8.272 8.292 112,597 -0.05(-0.57%)
May 10, 2016 8.299 8.347 8.299 8.340 174,889 +0.05(+0.58%)
May 09, 2016 8.306 8.326 8.272 8.292 156,838 -0.02(-0.24%)
May 06, 2016 8.238 8.319 8.238 8.312 159,708 +0.05(+0.55%)
May 05, 2016 8.279 8.296 8.252 8.267 142,598 -0.06(-0.71%)
May 04, 2016 8.353 8.373 8.312 8.326 55,396 -0.14(-1.60%)
May 03, 2016 8.488 8.500 8.448 8.461 132,008 -0.14(-1.57%)
May 02, 2016 8.549 8.610 8.549 8.596 261,562 +0.08(+0.95%)
Apr 29, 2016 8.535 8.552 8.495 8.515 146,008 -0.01(-0.08%)
Apr 28, 2016 8.508 8.589 8.508 8.522 150,832 -0.04(-0.47%)
Apr 27, 2016 8.535 8.573 8.522 8.562 58,250 +0.04(+0.48%)
Apr 26, 2016 8.549 8.569 8.508 8.522 131,574 +0.05(+0.56%)
Apr 25, 2016 8.481 8.481 8.444 8.475 77,758 -0.04(-0.49%)
Apr 22, 2016 8.508 8.517 8.475 8.517 82,640 +0.01(+0.07%)
Apr 21, 2016 8.569 8.569 8.495 8.511 117,267 -0.04(-0.44%)
Apr 20, 2016 8.576 8.596 8.549 8.549 349,339 -0.02(-0.28%)
Apr 19, 2016 8.549 8.583 8.542 8.573 207,351 +0.13(+1.49%)
Apr 18, 2016 8.398 8.475 8.393 8.448 300,075 +0.06(+0.73%)
Apr 15, 2016 8.407 8.421 8.387 8.387 69,568 -0.01(-0.16%)
Apr 14, 2016 8.400 8.421 8.387 8.400 42,134 -0.01(-0.08%)
Apr 13, 2016 8.387 8.414 8.380 8.407 45,219 +0.10(+1.22%)
Apr 12, 2016 8.231 8.326 8.231 8.306 34,722 +0.06(+0.75%)
Apr 11, 2016 8.279 8.306 8.244 8.244 120,643 +0.05(+0.65%)
Apr 08, 2016 8.184 8.216 8.177 8.191 73,214 +0.14(+1.68%)
Apr 07, 2016 8.069 8.103 8.029 8.056 100,799 -0.08(-1.00%)
Apr 06, 2016 8.056 8.137 8.055 8.137 64,246 +0.10(+1.26%)
Apr 05, 2016 8.042 8.063 8.029 8.036 74,174 -0.12(-1.49%)
Apr 04, 2016 8.177 8.204 8.157 8.157 98,157 +0.02(+0.25%)
Apr 01, 2016 8.076 8.164 8.056 8.137 148,409 -0.08(-0.96%)
Mar 31, 2016 8.265 8.279 8.216 8.216 86,479 -0.06(-0.76%)
Mar 30, 2016 8.265 8.346 8.265 8.279 274,714 +0.08(+0.99%)
Mar 29, 2016 8.083 8.211 8.057 8.198 337,517 +0.09(+1.17%)
Mar 28, 2016 8.117 8.117 8.063 8.103 52,970 +0.05(+0.67%)
Mar 24, 2016 8.029 8.049 8.049 8.049 97,888 -0.08(-1.00%)
Mar 23, 2016 8.171 8.171 8.110 8.130 86,979 -0.08(-1.00%)
Mar 22, 2016 8.172 8.233 8.162 8.213 97,111 -0.05(-0.65%)
Mar 21, 2016 8.314 8.320 8.260 8.266 81,276 -0.05(-0.65%)
Mar 18, 2016 8.320 8.347 8.280 8.320 113,836 -0.04(-0.48%)
Mar 17, 2016 8.300 8.367 8.280 8.361 113,554 +0.11(+1.31%)
Mar 16, 2016 8.111 8.253 8.111 8.253 95,643 +0.09(+1.07%)
Mar 15, 2016 8.159 8.165 8.132 8.165 149,423 -0.05(-0.57%)
Mar 14, 2016 8.213 8.233 8.196 8.213 87,969 -0.04(-0.45%)
Mar 11, 2016 8.186 8.260 8.186 8.249 46,779 +0.22(+2.74%)
Mar 10, 2016 8.058 8.125 7.974 8.029 31,967 +0.07(+0.83%)
Mar 09, 2016 7.977 8.004 7.963 7.963 100,524 +0.01(+0.08%)
Mar 08, 2016 7.990 8.024 7.957 7.957 50,137 -0.05(-0.67%)
Mar 07, 2016 7.957 8.044 7.916 8.010 105,426 -0.01(-0.08%)
Mar 04, 2016 8.017 8.051 7.994 8.017 65,485 +0.03(+0.34%)
Mar 03, 2016 7.930 8.004 7.923 7.990 71,778 +0.07(+0.94%)
Mar 02, 2016 7.855 7.917 7.842 7.916 52,930 +0.02(+0.26%)
Mar 01, 2016 7.795 7.903 7.795 7.896 38,286 +0.19(+2.45%)
Feb 29, 2016 7.721 7.784 7.707 7.707 55,470 -0.04(-0.52%)
Feb 26, 2016 7.788 7.788 7.735 7.748 29,521 -0.05(-0.61%)
Feb 25, 2016 7.721 7.815 7.721 7.795 60,160 +0.11(+1.40%)
Feb 24, 2016 7.572 7.704 7.572 7.687 55,086 -0.03(-0.35%)
Feb 23, 2016 7.808 7.815 7.707 7.714 73,504 -0.14(-1.80%)
Feb 22, 2016 7.829 7.862 7.829 7.855 42,605 +0.05(+0.69%)
Feb 19, 2016 7.742 7.815 7.742 7.802 32,524 -0.01(-0.17%)
Feb 18, 2016 7.876 7.876 7.815 7.815 39,347 +0.01(+0.17%)
Feb 17, 2016 7.734 7.815 7.734 7.802 69,452 +0.14(+1.85%)
Feb 16, 2016 7.653 7.663 7.579 7.660 71,624 +0.14(+1.88%)
Feb 12, 2016 7.438 7.519 7.519 7.519 131,065 +0.12(+1.64%)
Feb 11, 2016 7.391 7.421 7.323 7.397 244,516 -0.08(-1.08%)
Feb 10, 2016 7.512 7.556 7.478 7.478 66,518 +0.03(+0.37%)
Feb 09, 2016 7.384 7.472 7.384 7.451 84,484 -0.05(-0.72%)
Feb 08, 2016 7.532 7.532 7.444 7.505 346,250 -0.16(-2.11%)
Feb 05, 2016 7.734 7.734 7.647 7.667 295,260 -0.09(-1.22%)
Feb 04, 2016 7.727 7.795 7.707 7.761 86,126 +0.02(+0.26%)
Feb 03, 2016 7.721 7.758 7.633 7.741 48,227 +0.07(+0.88%)
Feb 02, 2016 7.714 7.727 7.653 7.674 320,366 -0.16(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.