Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.431 7.473 7.371 7.377 90,294 +0.01(+0.08%)
Jan 30, 2013 7.431 7.467 7.371 7.371 60,105 -0.08(-1.12%)
Jan 29, 2013 7.574 7.610 7.443 7.455 157,240 -0.16(-2.04%)
Jan 28, 2013 7.527 7.610 7.527 7.610 210,162 +0.11(+1.43%)
Jan 25, 2013 7.586 7.598 7.503 7.503 70,517 -0.08(-1.10%)
Jan 24, 2013 7.551 7.602 7.545 7.586 85,160 +0.03(+0.40%)
Jan 23, 2013 7.562 7.589 7.527 7.557 76,740 -0.01(-0.08%)
Jan 22, 2013 7.467 7.576 7.467 7.562 77,716 +0.07(+0.96%)
Jan 18, 2013 7.485 7.509 7.461 7.491 68,435 +0.02(+0.24%)
Jan 17, 2013 7.521 7.527 7.455 7.473 98,892 -0.02(-0.32%)
Jan 16, 2013 7.485 7.509 7.455 7.497 77,404 +0.01(+0.13%)
Jan 15, 2013 7.461 7.491 7.461 7.487 54,821 +0.01(+0.19%)
Jan 14, 2013 7.443 7.473 7.431 7.473 64,543 -0.01(-0.16%)
Jan 11, 2013 7.419 7.491 7.413 7.485 99,120 +0.05(+0.72%)
Jan 10, 2013 7.419 7.461 7.401 7.431 82,395 -0.01(-0.16%)
Jan 09, 2013 7.384 7.443 7.360 7.443 55,626 +0.04(+0.56%)
Jan 08, 2013 7.318 7.419 7.318 7.401 63,633 +0.05(+0.65%)
Jan 07, 2013 7.336 7.447 7.336 7.354 137,167 -0.01(-0.08%)
Jan 04, 2013 7.419 7.425 7.336 7.360 89,437 -0.06(-0.80%)
Jan 03, 2013 7.283 7.449 7.267 7.419 98,119 +0.11(+1.46%)
Jan 02, 2013 7.330 7.436 7.277 7.312 98,163 +0.02(+0.24%)
Dec 31, 2012 7.366 7.419 7.193 7.294 97,006 -0.04(-0.49%)
Dec 28, 2012 7.312 7.348 7.229 7.330 44,155 +0.01(+0.08%)
Dec 27, 2012 7.425 7.425 7.312 7.324 66,652 -0.10(-1.36%)
Dec 26, 2012 7.425 7.449 7.342 7.425 57,751 +0.01(+0.16%)
Dec 24, 2012 7.324 7.413 7.306 7.413 60,300 +0.05(+0.73%)
Dec 21, 2012 7.277 7.384 7.265 7.360 60,046 +0.04(+0.49%)
Dec 20, 2012 7.300 7.360 7.235 7.324 88,946 +0.03(+0.41%)
Dec 19, 2012 7.229 7.312 7.229 7.294 67,540 +0.05(+0.65%)
Dec 18, 2012 7.247 7.318 7.199 7.247 75,426 +0.00(+0.00%)
Dec 17, 2012 7.259 7.277 7.211 7.247 70,784 -0.01(-0.08%)
Dec 14, 2012 7.324 7.342 7.253 7.253 87,769 -0.07(-0.97%)
Dec 13, 2012 7.253 7.336 7.200 7.324 115,444 +0.07(+0.98%)
Dec 12, 2012 7.342 7.342 7.188 7.253 91,792 -0.07(-0.97%)
Dec 11, 2012 7.283 7.365 7.247 7.324 91,685 +0.05(+0.73%)
Dec 10, 2012 7.253 7.277 7.236 7.271 65,496 +0.03(+0.41%)
Dec 07, 2012 7.312 7.324 7.224 7.241 80,747 -0.04(-0.57%)
Dec 06, 2012 7.354 7.357 7.259 7.283 80,911 -0.10(-1.36%)
Dec 05, 2012 7.389 7.436 7.324 7.383 63,007 -0.01(-0.08%)
Dec 04, 2012 7.419 7.454 7.354 7.389 76,558 -0.09(-1.18%)
Nov 30, 2012 7.507 7.513 7.442 7.478 101,026 -0.01(-0.16%)
Nov 29, 2012 7.460 7.495 7.460 7.490 76,186 +0.04(+0.48%)
Nov 28, 2012 7.513 7.513 7.442 7.454 93,158 -0.06(-0.79%)
Nov 27, 2012 7.407 7.519 7.401 7.513 158,877 +0.08(+1.03%)
Nov 26, 2012 7.460 7.507 7.413 7.436 112,681 +0.01(+0.08%)
Nov 23, 2012 7.448 7.472 7.360 7.430 50,367 +0.02(+0.24%)
Nov 21, 2012 7.348 7.436 7.336 7.413 80,772 +0.08(+1.05%)
Nov 20, 2012 7.301 7.371 7.271 7.336 93,602 +0.05(+0.65%)
Nov 19, 2012 7.271 7.425 7.236 7.289 100,337 +0.02(+0.24%)
Nov 16, 2012 6.887 7.318 6.887 7.271 157,715 +0.38(+5.57%)
Nov 15, 2012 7.064 7.064 6.798 6.887 309,991 -0.21(-3.00%)
Nov 14, 2012 7.312 7.324 7.088 7.100 192,444 -0.22(-3.06%)
Nov 13, 2012 7.389 7.389 7.312 7.324 82,580 -0.06(-0.88%)
Nov 12, 2012 7.360 7.442 7.342 7.389 98,957 +0.04(+0.48%)
Nov 09, 2012 7.413 7.413 7.354 7.354 49,302 -0.09(-1.18%)
Nov 08, 2012 7.430 7.448 7.418 7.442 30,582 +0.02(+0.24%)
Nov 07, 2012 7.413 7.483 7.395 7.424 71,867 +0.01(+0.16%)
Nov 06, 2012 7.401 7.442 7.401 7.413 77,058 +0.00(+0.00%)
Nov 05, 2012 7.413 7.431 7.407 7.413 77,198 -0.02(-0.24%)
Nov 02, 2012 7.454 7.471 7.424 7.430 91,412 -0.05(-0.71%)
Nov 01, 2012 7.430 7.483 7.407 7.483 46,314 +0.08(+1.11%)
Oct 31, 2012 7.471 7.483 7.372 7.401 76,079 -0.08(-1.10%)
Oct 26, 2012 7.471 7.483 7.483 7.483 68,951 +0.02(+0.24%)
Oct 25, 2012 7.436 7.477 7.413 7.465 111,188 +0.00(+0.01%)
Oct 24, 2012 7.454 7.471 7.395 7.465 61,193 +0.01(+0.15%)
Oct 23, 2012 7.454 7.454 7.424 7.454 59,241 +0.04(+0.56%)
Oct 19, 2012 7.395 7.429 7.395 7.413 45,976 -0.00(-0.00%)
Oct 18, 2012 7.407 7.489 7.396 7.413 90,731 -0.01(-0.16%)
Oct 17, 2012 7.401 7.424 7.389 7.424 32,545 -0.00(-0.00%)
Oct 16, 2012 7.354 7.465 7.348 7.424 81,995 +0.06(+0.80%)
Oct 15, 2012 7.401 7.426 7.354 7.366 90,353 -0.05(-0.63%)
Oct 12, 2012 7.389 7.418 7.389 7.413 48,916 +0.02(+0.24%)
Oct 11, 2012 7.436 7.442 7.395 7.395 48,531 -0.05(-0.63%)
Oct 10, 2012 7.430 7.442 7.407 7.442 80,915 +0.00(+0.00%)
Oct 09, 2012 7.424 7.442 7.401 7.442 62,470 +0.00(+0.00%)
Oct 08, 2012 7.413 7.448 7.411 7.442 55,277 +0.02(+0.32%)
Oct 05, 2012 7.413 7.419 7.389 7.419 26,325 +0.01(+0.16%)
Oct 04, 2012 7.384 7.419 7.373 7.407 54,929 +0.02(+0.24%)
Oct 03, 2012 7.419 7.419 7.360 7.389 59,163 -0.02(-0.32%)
Oct 02, 2012 7.419 7.419 7.378 7.413 57,728 +0.00(+0.00%)
Oct 01, 2012 7.419 7.424 7.360 7.413 65,543 +0.00(+0.00%)
Sep 28, 2012 7.419 7.419 7.384 7.413 58,754 +0.01(+0.16%)
Sep 27, 2012 7.395 7.413 7.354 7.401 123,247 +0.01(+0.08%)
Sep 26, 2012 7.389 7.395 7.360 7.395 93,566 +0.00(+0.00%)
Sep 25, 2012 7.378 7.395 7.360 7.395 102,063 +0.01(+0.16%)
Sep 24, 2012 7.290 7.384 7.290 7.384 173,013 +0.06(+0.88%)
Sep 21, 2012 7.261 7.337 7.258 7.319 111,128 +0.04(+0.56%)
Sep 20, 2012 7.331 7.337 7.278 7.278 63,407 -0.06(-0.88%)
Sep 19, 2012 7.296 7.343 7.290 7.343 89,659 +0.07(+0.96%)
Sep 18, 2012 7.238 7.284 7.232 7.273 90,857 +0.03(+0.45%)
Sep 17, 2012 7.232 7.249 7.214 7.240 88,305 -0.00(-0.05%)
Sep 14, 2012 7.302 7.308 7.232 7.243 94,511 -0.05(-0.72%)
Sep 13, 2012 7.313 7.337 7.267 7.296 66,932 -0.02(-0.24%)
Sep 12, 2012 7.273 7.313 7.273 7.313 77,737 +0.04(+0.48%)
Sep 11, 2012 7.226 7.307 7.220 7.278 108,774 +0.03(+0.48%)
Sep 10, 2012 7.226 7.255 7.223 7.244 32,371 +0.02(+0.24%)
Sep 07, 2012 7.244 7.261 7.209 7.226 96,338 -0.03(-0.48%)
Sep 06, 2012 7.226 7.261 7.215 7.261 55,648 +0.02(+0.32%)
Sep 05, 2012 7.203 7.261 7.203 7.238 93,304 +0.03(+0.48%)
Sep 04, 2012 7.249 7.255 7.180 7.203 59,291 -0.08(-1.04%)
Aug 31, 2012 7.244 7.278 7.220 7.278 73,517 +0.08(+1.05%)
Aug 30, 2012 7.180 7.238 7.180 7.203 69,962 +0.01(+0.08%)
Aug 29, 2012 7.261 7.261 7.174 7.197 97,360 -0.01(-0.07%)
Aug 27, 2012 7.215 7.232 7.168 7.202 70,580 -0.01(-0.17%)
Aug 24, 2012 7.215 7.220 7.174 7.215 74,042 +0.04(+0.57%)
Aug 23, 2012 7.151 7.197 7.151 7.174 77,485 +0.03(+0.49%)
Aug 22, 2012 7.168 7.180 7.133 7.139 49,960 -0.02(-0.24%)
Aug 21, 2012 7.185 7.185 7.151 7.156 48,572 -0.01(-0.16%)
Aug 20, 2012 7.156 7.232 7.145 7.168 70,460 +0.02(+0.24%)
Aug 17, 2012 7.168 7.185 7.151 7.151 68,120 -0.02(-0.32%)
Aug 16, 2012 7.174 7.180 7.151 7.174 35,194 +0.01(+0.08%)
Aug 15, 2012 7.151 7.185 7.145 7.168 63,298 -0.01(-0.16%)
Aug 14, 2012 7.145 7.197 7.145 7.180 57,072 +0.03(+0.49%)
Aug 13, 2012 7.180 7.191 7.145 7.145 84,167 -0.03(-0.49%)
Aug 10, 2012 7.180 7.203 7.162 7.180 50,977 -0.03(-0.40%)
Aug 09, 2012 7.197 7.237 7.180 7.209 71,409 -0.01(-0.08%)
Aug 08, 2012 7.226 7.243 7.180 7.214 76,241 -0.01(-0.16%)
Aug 07, 2012 7.261 7.278 7.220 7.226 102,832 -0.08(-1.03%)
Aug 06, 2012 7.237 7.307 7.226 7.301 79,262 +0.08(+1.12%)
Aug 03, 2012 7.255 7.289 7.220 7.220 57,348 -0.03(-0.40%)
Aug 02, 2012 7.243 7.266 7.237 7.249 55,244 -0.03(-0.40%)
Aug 01, 2012 7.237 7.278 7.237 7.278 70,753 +0.02(+0.32%)
Jul 31, 2012 7.209 7.255 7.201 7.255 105,110 +0.08(+1.13%)
Jul 30, 2012 7.174 7.232 7.162 7.174 91,508 -0.02(-0.24%)
Jul 27, 2012 7.232 7.237 7.191 7.191 105,496 -0.05(-0.72%)
Jul 26, 2012 7.237 7.261 7.203 7.243 86,972 -0.01(-0.08%)
Jul 25, 2012 7.266 7.284 7.226 7.249 68,575 -0.05(-0.63%)
Jul 24, 2012 7.266 7.309 7.255 7.295 68,170 +0.01(+0.08%)
Jul 23, 2012 7.261 7.330 7.243 7.289 78,255 +0.02(+0.24%)
Jul 20, 2012 7.318 7.318 7.249 7.272 55,639 -0.03(-0.47%)
Jul 19, 2012 7.261 7.307 7.249 7.307 90,391 +0.02(+0.24%)
Jul 18, 2012 7.278 7.336 7.255 7.289 81,530 +0.01(+0.08%)
Jul 17, 2012 7.266 7.295 7.209 7.284 74,564 +0.02(+0.32%)
Jul 16, 2012 7.272 7.295 7.209 7.261 79,475 -0.03(-0.40%)
Jul 13, 2012 7.255 7.301 7.226 7.289 38,927 +0.01(+0.16%)
Jul 12, 2012 7.197 7.307 7.197 7.278 107,181 +0.04(+0.56%)
Jul 11, 2012 7.209 7.237 7.191 7.237 45,926 +0.01(+0.16%)
Jul 10, 2012 7.209 7.237 7.191 7.226 80,121 +0.03(+0.38%)
Jul 09, 2012 7.186 7.214 7.180 7.198 45,722 +0.01(+0.10%)
Jul 06, 2012 7.151 7.191 7.146 7.191 72,353 +0.03(+0.48%)
Jul 05, 2012 7.128 7.191 7.123 7.157 67,369 +0.01(+0.16%)
Jul 03, 2012 7.157 7.157 7.111 7.146 45,966 +0.01(+0.08%)
Jul 02, 2012 7.146 7.146 7.100 7.140 44,759 -0.01(-0.16%)
Jun 29, 2012 7.151 7.151 7.054 7.151 125,200 +0.05(+0.73%)
Jun 28, 2012 7.105 7.128 7.048 7.100 65,689 +0.01(+0.12%)
Jun 27, 2012 7.123 7.128 7.013 7.091 92,425 -0.04(-0.53%)
Jun 26, 2012 7.008 7.146 7.008 7.128 114,718 +0.12(+1.72%)
Jun 25, 2012 7.025 7.036 7.008 7.008 121,413 +0.00(+0.00%)
Jun 22, 2012 7.042 7.071 7.008 7.008 156,431 -0.04(-0.57%)
Jun 21, 2012 7.065 7.082 7.031 7.048 71,453 -0.01(-0.08%)
Jun 20, 2012 7.077 7.100 7.036 7.054 71,629 -0.05(-0.65%)
Jun 19, 2012 7.059 7.151 7.059 7.100 57,881 +0.04(+0.57%)
Jun 18, 2012 6.996 7.123 6.996 7.059 96,404 +0.05(+0.74%)
Jun 15, 2012 7.048 7.105 7.008 7.008 93,680 -0.04(-0.57%)
Jun 14, 2012 7.117 7.151 7.048 7.048 80,050 -0.09(-1.29%)
Jun 13, 2012 7.180 7.226 7.140 7.140 46,580 +0.01(+0.08%)
Jun 12, 2012 7.140 7.185 7.117 7.134 53,771 -0.02(-0.32%)
Jun 11, 2012 7.145 7.185 7.089 7.157 59,781 +0.01(+0.16%)
Jun 08, 2012 7.083 7.196 7.066 7.145 56,059 +0.05(+0.72%)
Jun 07, 2012 7.174 7.174 7.077 7.094 57,874 -0.08(-1.11%)
Jun 06, 2012 7.168 7.180 7.140 7.174 76,905 +0.05(+0.72%)
Jun 05, 2012 7.180 7.180 7.026 7.123 95,320 -0.06(-0.80%)
Jun 04, 2012 7.128 7.180 7.066 7.180 130,960 +0.09(+1.21%)
Jun 01, 2012 7.128 7.145 6.928 7.094 103,622 +0.01(+0.08%)
May 31, 2012 7.123 7.127 7.048 7.088 51,148 +0.05(+0.73%)
May 30, 2012 7.077 7.123 7.014 7.037 60,129 -0.02(-0.32%)
May 29, 2012 7.094 7.111 7.060 7.060 73,584 -0.02(-0.32%)
May 25, 2012 7.071 7.088 7.033 7.083 116,308 +0.03(+0.49%)
May 24, 2012 6.980 7.048 6.963 7.048 88,989 +0.07(+0.98%)
May 23, 2012 6.997 6.997 6.888 6.980 146,109 -0.02(-0.24%)
May 22, 2012 6.957 7.031 6.951 6.997 89,803 +0.03(+0.41%)
May 21, 2012 6.883 6.980 6.883 6.968 99,261 +0.09(+1.33%)
May 18, 2012 6.934 6.963 6.866 6.877 84,316 -0.07(-0.99%)
May 17, 2012 6.997 7.026 6.928 6.946 112,418 -0.05(-0.65%)
May 16, 2012 6.980 7.026 6.968 6.991 46,064 +0.02(+0.25%)
May 15, 2012 7.014 7.031 6.968 6.974 54,063 -0.02(-0.25%)
May 14, 2012 6.974 6.997 6.963 6.991 75,732 +0.01(+0.16%)
May 11, 2012 6.974 6.997 6.968 6.980 46,246 -0.01(-0.08%)
May 10, 2012 6.980 7.014 6.963 6.986 90,662 +0.05(+0.74%)
May 09, 2012 6.957 6.968 6.917 6.934 54,297 -0.02(-0.33%)
May 08, 2012 6.974 7.031 6.946 6.957 47,254 -0.05(-0.73%)
May 07, 2012 6.917 7.008 6.895 7.008 45,014 +0.10(+1.48%)
May 04, 2012 6.997 7.003 6.889 6.906 81,823 -0.06(-0.90%)
May 03, 2012 7.054 7.054 6.940 6.968 81,878 -0.09(-1.21%)
May 02, 2012 6.940 7.054 6.940 7.054 69,820 +0.09(+1.31%)
May 01, 2012 7.003 7.065 6.923 6.963 100,725 +0.01(+0.18%)
Apr 30, 2012 6.963 6.986 6.815 6.950 100,993 -0.01(-0.10%)
Apr 27, 2012 6.974 6.974 6.934 6.957 57,322 -0.02(-0.24%)
Apr 26, 2012 6.963 6.974 6.946 6.974 55,420 +0.02(+0.24%)
Apr 25, 2012 6.974 6.974 6.923 6.957 100,223 -0.01(-0.16%)
Apr 24, 2012 6.974 6.986 6.940 6.968 151,117 +0.04(+0.57%)
Apr 23, 2012 6.838 6.929 6.702 6.929 92,685 +0.11(+1.67%)
Apr 20, 2012 6.866 6.883 6.799 6.815 63,153 -0.02(-0.33%)
Apr 19, 2012 6.702 6.889 6.685 6.838 101,258 +0.16(+2.38%)
Apr 18, 2012 6.702 6.730 6.662 6.679 121,006 -0.05(-0.76%)
Apr 17, 2012 6.730 6.781 6.724 6.730 94,847 +0.01(+0.08%)
Apr 16, 2012 6.747 6.770 6.690 6.724 140,298 -0.02(-0.34%)
Apr 13, 2012 6.747 6.792 6.707 6.747 83,531 -0.01(-0.09%)
Apr 12, 2012 6.758 6.787 6.707 6.753 64,486 -0.02(-0.25%)
Apr 11, 2012 6.685 6.770 6.668 6.770 100,581 +0.11(+1.61%)
Apr 10, 2012 6.646 6.702 6.623 6.662 79,693 -0.01(-0.08%)
Apr 09, 2012 6.612 6.708 6.606 6.668 53,440 +0.06(+0.85%)
Apr 05, 2012 6.668 6.702 6.606 6.612 133,492 -0.03(-0.43%)
Apr 04, 2012 6.685 6.696 6.634 6.640 123,151 -0.05(-0.76%)
Apr 03, 2012 6.696 6.753 6.662 6.691 78,209 -0.01(-0.17%)
Apr 02, 2012 6.646 6.770 6.646 6.702 200,660 +0.03(+0.51%)
Mar 30, 2012 6.798 6.837 6.668 6.668 189,389 -0.08(-1.25%)
Mar 29, 2012 6.792 6.809 6.730 6.753 97,315 -0.02(-0.25%)
Mar 28, 2012 6.787 6.798 6.770 6.770 55,333 -0.04(-0.58%)
Mar 27, 2012 6.736 6.821 6.730 6.809 106,293 +0.09(+1.34%)
Mar 26, 2012 6.764 6.769 6.713 6.719 209,137 -0.04(-0.62%)
Mar 23, 2012 6.725 6.764 6.719 6.761 105,473 +0.04(+0.54%)
Mar 22, 2012 6.770 6.787 6.719 6.725 136,107 -0.03(-0.50%)
Mar 21, 2012 6.860 6.871 6.742 6.758 168,382 -0.08(-1.16%)
Mar 20, 2012 6.837 6.843 6.719 6.837 108,040 +0.12(+1.76%)
Mar 19, 2012 6.651 6.758 6.606 6.719 249,800 +0.05(+0.68%)
Mar 16, 2012 6.826 6.849 6.662 6.674 241,244 -0.15(-2.23%)
Mar 15, 2012 6.900 6.911 6.787 6.826 248,667 -0.08(-1.23%)
Mar 14, 2012 7.029 7.092 6.894 6.911 191,709 -0.15(-2.16%)
Mar 13, 2012 7.154 7.176 7.001 7.063 130,496 -0.09(-1.26%)
Mar 12, 2012 7.058 7.176 7.036 7.154 173,794 +0.11(+1.60%)
Mar 09, 2012 7.036 7.053 6.980 7.041 61,101 +0.01(+0.08%)
Mar 08, 2012 7.047 7.069 7.030 7.036 73,145 -0.01(-0.16%)
Mar 07, 2012 7.025 7.075 6.968 7.047 169,592 +0.02(+0.32%)
Mar 06, 2012 7.041 7.041 6.991 7.025 85,547 +0.02(+0.24%)
Mar 05, 2012 6.996 7.041 6.996 7.008 46,549 +0.03(+0.48%)
Mar 02, 2012 6.996 7.045 6.974 6.974 68,254 -0.01(-0.08%)
Mar 01, 2012 7.013 7.025 6.957 6.980 205,128 -0.02(-0.32%)
Feb 29, 2012 7.013 7.019 6.958 7.002 91,086 +0.03(+0.40%)
Feb 28, 2012 7.008 7.008 6.952 6.974 88,769 -0.02(-0.24%)
Feb 27, 2012 7.030 7.030 6.935 6.991 169,805 -0.01(-0.08%)
Feb 24, 2012 6.968 6.996 6.929 6.996 243,316 +0.01(+0.16%)
Feb 23, 2012 6.952 6.991 6.952 6.985 128,492 +0.03(+0.48%)
Feb 22, 2012 6.895 6.957 6.884 6.952 182,097 +0.08(+1.21%)
Feb 21, 2012 6.929 6.929 6.828 6.868 318,840 -0.04(-0.63%)
Feb 17, 2012 6.884 6.929 6.867 6.912 172,097 +0.06(+0.82%)
Feb 16, 2012 6.918 6.923 6.845 6.856 108,868 -0.04(-0.57%)
Feb 15, 2012 6.907 6.912 6.884 6.895 57,270 -0.01(-0.16%)
Feb 14, 2012 6.907 6.929 6.884 6.907 76,495 +0.02(+0.24%)
Feb 13, 2012 6.912 6.935 6.884 6.890 92,680 +0.04(+0.57%)
Feb 10, 2012 6.772 6.864 6.733 6.850 173,498 -0.03(-0.49%)
Feb 09, 2012 6.856 6.884 6.834 6.884 173,968 +0.03(+0.49%)
Feb 08, 2012 6.884 6.900 6.848 6.850 164,215 -0.01(-0.08%)
Feb 07, 2012 6.873 6.873 6.811 6.856 240,418 -0.03(-0.49%)
Feb 06, 2012 6.917 6.917 6.890 6.890 82,726 -0.04(-0.56%)
Feb 03, 2012 6.990 7.001 6.878 6.929 133,067 -0.07(-1.04%)
Feb 02, 2012 6.996 7.035 6.968 7.001 103,183 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.