Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 12.36 12.74 12.36 12.65 19,306 +0.24(+1.94%)
Jan 28, 2010 13.30 13.34 12.10 12.41 44,353 -0.82(-6.18%)
Jan 27, 2010 12.91 13.23 12.90 13.22 6,359 +0.26(+1.97%)
Jan 26, 2010 12.88 13.14 12.88 12.97 15,724 -0.05(-0.39%)
Jan 25, 2010 12.55 13.10 12.42 13.02 30,636 +0.66(+5.31%)
Jan 22, 2010 12.47 12.72 12.28 12.36 22,130 -0.08(-0.65%)
Jan 21, 2010 13.33 13.43 12.44 12.44 34,926 -0.90(-6.73%)
Jan 20, 2010 13.78 13.89 13.19 13.34 25,873 -0.62(-4.44%)
Jan 19, 2010 13.40 13.98 13.33 13.96 25,193 +0.64(+4.82%)
Jan 15, 2010 14.01 13.32 13.32 13.32 42,750 -0.61(-4.40%)
Jan 14, 2010 13.73 14.09 13.69 13.93 19,032 +0.18(+1.33%)
Jan 13, 2010 13.57 13.79 13.41 13.75 14,988 +0.28(+2.11%)
Jan 12, 2010 13.44 13.51 13.43 13.47 13,640 +0.00(+0.00%)
Jan 11, 2010 13.59 13.59 13.40 13.47 11,371 +0.02(+0.16%)
Jan 08, 2010 13.45 13.49 13.38 13.44 6,851 -0.04(-0.32%)
Jan 07, 2010 13.63 13.84 13.27 13.49 31,912 -0.12(-0.86%)
Jan 06, 2010 14.31 14.37 13.43 13.60 41,126 -0.68(-4.75%)
Jan 05, 2010 15.04 15.04 14.26 14.28 19,533 -0.76(-5.05%)
Jan 04, 2010 14.44 15.05 14.26 15.04 54,372 +0.85(+6.02%)
Dec 31, 2009 14.20 14.19 14.19 14.19 28,089 +0.05(+0.36%)
Dec 30, 2009 13.85 14.14 13.80 14.14 18,011 +0.14(+0.99%)
Dec 29, 2009 14.01 14.19 13.92 14.00 12,044 +0.07(+0.52%)
Dec 28, 2009 13.59 14.05 13.57 13.92 23,071 +0.47(+3.53%)
Dec 24, 2009 13.56 13.59 13.38 13.45 4,628 -0.07(-0.54%)
Dec 23, 2009 12.95 13.77 12.95 13.52 41,696 +0.35(+2.66%)
Dec 22, 2009 13.65 13.83 13.10 13.17 52,433 -0.51(-3.73%)
Dec 21, 2009 13.60 14.25 13.60 13.68 36,935 +0.15(+1.08%)
Dec 18, 2009 12.80 13.57 12.77 13.54 66,611 +0.88(+6.92%)
Dec 17, 2009 13.12 13.41 12.55 12.66 58,500 -0.61(-4.57%)
Dec 16, 2009 13.61 13.65 13.15 13.27 32,443 -0.24(-1.78%)
Dec 15, 2009 13.68 13.94 13.49 13.51 26,783 -0.26(-1.86%)
Dec 14, 2009 13.77 13.98 13.59 13.76 14,106 +0.05(+0.37%)
Dec 11, 2009 13.77 14.05 13.53 13.71 33,472 +0.06(+0.43%)
Dec 10, 2009 13.74 14.39 13.55 13.65 45,500 -0.06(-0.43%)
Dec 09, 2009 13.87 13.96 13.60 13.71 35,625 -0.16(-1.16%)
Dec 08, 2009 13.91 14.30 13.77 13.87 38,014 +0.04(+0.32%)
Dec 07, 2009 13.98 14.05 13.75 13.83 18,874 -0.22(-1.56%)
Dec 04, 2009 13.34 14.06 13.34 14.05 28,892 +0.64(+4.79%)
Dec 03, 2009 13.42 13.63 13.14 13.41 25,272 +0.07(+0.55%)
Dec 02, 2009 13.31 13.79 13.27 13.33 57,121 -0.15(-1.14%)
Dec 01, 2009 13.61 13.66 13.20 13.49 74,218 -0.05(-0.38%)
Nov 30, 2009 13.24 13.64 12.88 13.54 47,093 +0.26(+1.98%)
Nov 27, 2009 13.09 13.49 12.95 13.28 19,629 -0.26(-1.89%)
Nov 25, 2009 13.68 13.76 13.21 13.53 30,792 -0.08(-0.59%)
Nov 24, 2009 13.86 13.86 13.44 13.61 43,106 -0.24(-1.74%)
Nov 23, 2009 14.03 14.50 13.60 13.85 48,217 +0.02(+0.16%)
Nov 20, 2009 13.58 13.99 13.57 13.83 25,108 +0.18(+1.28%)
Nov 19, 2009 13.72 13.73 13.08 13.65 41,883 -0.16(-1.16%)
Nov 18, 2009 13.76 13.89 13.65 13.82 11,361 +0.08(+0.58%)
Nov 17, 2009 14.06 14.06 13.65 13.74 15,042 -0.43(-3.04%)
Nov 16, 2009 13.81 14.17 13.54 14.17 30,781 +0.47(+3.41%)
Nov 13, 2009 13.91 13.91 13.47 13.70 24,793 -0.05(-0.37%)
Nov 12, 2009 14.37 14.37 13.71 13.75 18,566 -0.61(-4.27%)
Nov 11, 2009 14.47 14.82 14.33 14.36 27,260 +0.04(+0.25%)
Nov 10, 2009 14.57 14.63 13.92 14.33 40,695 -0.27(-1.85%)
Nov 09, 2009 14.69 14.90 14.46 14.60 43,443 +0.01(+0.05%)
Nov 06, 2009 14.92 15.00 14.34 14.59 69,411 -0.41(-2.73%)
Nov 05, 2009 14.65 15.11 14.47 15.00 33,319 +0.55(+3.84%)
Nov 04, 2009 14.81 15.02 14.36 14.44 30,421 -0.33(-2.22%)
Nov 03, 2009 14.60 14.84 14.46 14.77 52,407 +0.08(+0.55%)
Nov 02, 2009 14.86 15.01 14.49 14.69 71,145 -0.12(-0.84%)
Oct 30, 2009 15.40 15.42 14.63 14.82 71,524 -0.68(-4.38%)
Oct 29, 2009 15.24 15.51 15.20 15.49 24,937 +0.33(+2.17%)
Oct 28, 2009 15.25 15.44 14.98 15.17 31,961 -0.19(-1.24%)
Oct 27, 2009 15.38 15.55 15.33 15.36 7,366 +0.08(+0.53%)
Oct 26, 2009 15.36 15.36 15.23 15.28 17,186 -0.02(-0.14%)
Oct 23, 2009 15.24 15.38 15.22 15.30 14,824 -0.53(-3.37%)
Oct 22, 2009 15.41 15.87 15.18 15.83 26,254 +0.38(+2.46%)
Oct 21, 2009 15.54 15.87 15.39 15.45 25,755 -0.09(-0.56%)
Oct 20, 2009 15.36 15.70 15.36 15.54 29,910 +0.17(+1.09%)
Oct 19, 2009 15.22 15.54 14.90 15.37 22,398 +0.17(+1.10%)
Oct 16, 2009 15.09 15.44 14.97 15.20 19,285 +0.02(+0.14%)
Oct 15, 2009 14.96 15.25 14.90 15.18 20,513 +0.08(+0.53%)
Oct 14, 2009 15.34 15.34 15.06 15.10 43,693 -0.09(-0.58%)
Oct 13, 2009 15.40 15.40 14.87 15.19 43,173 -0.31(-2.02%)
Oct 12, 2009 15.63 15.81 15.50 15.50 10,049 +0.00(+0.00%)
Oct 09, 2009 15.67 15.68 15.19 15.50 11,717 -0.17(-1.07%)
Oct 08, 2009 15.91 15.91 15.63 15.67 22,523 -0.20(-1.29%)
Oct 07, 2009 15.68 16.00 15.62 15.87 29,009 +0.07(+0.41%)
Oct 06, 2009 14.66 15.81 14.60 15.81 33,975 +1.22(+8.35%)
Oct 05, 2009 14.48 14.86 14.45 14.59 35,614 +0.15(+1.06%)
Oct 02, 2009 14.12 14.52 14.08 14.44 29,797 +0.20(+1.38%)
Oct 01, 2009 14.30 14.48 14.20 14.24 30,041 -0.19(-1.31%)
Sep 30, 2009 14.98 15.03 14.32 14.43 38,663 -0.73(-4.81%)
Sep 29, 2009 15.05 15.85 15.05 15.16 14,669 +0.11(+0.73%)
Sep 28, 2009 14.75 15.57 14.43 15.05 20,828 +0.34(+2.33%)
Sep 25, 2009 14.78 15.05 14.35 14.71 25,731 -0.07(-0.49%)
Sep 24, 2009 14.57 15.19 14.50 14.78 28,796 +0.32(+2.22%)
Sep 23, 2009 14.50 14.62 14.30 14.46 23,307 -0.05(-0.35%)
Sep 22, 2009 14.56 14.65 14.42 14.51 8,632 +0.09(+0.66%)
Sep 21, 2009 14.74 14.74 14.36 14.41 19,173 -0.33(-2.23%)
Sep 18, 2009 14.91 14.91 14.46 14.74 50,720 -0.06(-0.39%)
Sep 17, 2009 14.52 14.90 14.40 14.80 16,990 +0.28(+1.91%)
Sep 16, 2009 14.30 14.73 14.29 14.52 7,947 +0.31(+2.21%)
Sep 15, 2009 14.29 14.46 13.97 14.21 22,141 -0.15(-1.07%)
Sep 14, 2009 13.46 14.63 13.46 14.36 25,568 +0.75(+5.52%)
Sep 11, 2009 14.57 14.57 13.32 13.61 26,170 -0.89(-6.14%)
Sep 10, 2009 14.62 14.71 14.07 14.50 12,430 -0.13(-0.90%)
Sep 09, 2009 14.95 15.11 14.26 14.63 25,077 -0.28(-1.91%)
Sep 08, 2009 15.00 15.06 14.55 14.92 13,839 +0.02(+0.15%)
Sep 04, 2009 14.34 14.90 13.80 14.90 60,700 +0.50(+3.45%)
Sep 03, 2009 15.25 15.44 14.16 14.40 37,817 -0.76(-5.01%)
Sep 02, 2009 14.83 15.65 14.83 15.16 21,765 +0.33(+2.21%)
Sep 01, 2009 15.11 15.84 14.58 14.83 36,132 -0.41(-2.68%)
Aug 31, 2009 15.06 15.72 14.86 15.24 37,927 +0.07(+0.43%)
Aug 28, 2009 15.87 16.28 15.01 15.17 33,827 -0.62(-3.93%)
Aug 27, 2009 15.79 15.84 15.14 15.79 27,785 -0.08(-0.51%)
Aug 26, 2009 15.68 15.90 15.63 15.87 21,044 +0.15(+0.97%)
Aug 25, 2009 16.35 16.47 15.72 15.72 58,073 -0.58(-3.58%)
Aug 24, 2009 16.42 16.91 16.24 16.30 25,354 -0.05(-0.31%)
Aug 21, 2009 16.13 16.38 15.91 16.36 54,734 +0.45(+2.80%)
Aug 20, 2009 15.84 16.04 15.63 15.91 36,376 +0.07(+0.46%)
Aug 19, 2009 15.09 16.12 14.79 15.84 50,326 +0.06(+0.37%)
Aug 18, 2009 15.48 16.48 15.41 15.78 41,041 +0.45(+2.90%)
Aug 17, 2009 15.17 15.41 15.12 15.33 17,830 -0.08(-0.52%)
Aug 14, 2009 15.75 15.80 14.93 15.41 25,441 -0.34(-2.13%)
Aug 13, 2009 15.58 15.81 15.58 15.75 23,353 -0.05(-0.32%)
Aug 12, 2009 15.79 15.97 15.58 15.80 42,747 +0.01(+0.09%)
Aug 11, 2009 15.95 15.95 15.44 15.79 51,829 -0.21(-1.32%)
Aug 10, 2009 16.06 16.14 15.65 16.00 66,798 -0.17(-1.04%)
Aug 07, 2009 16.41 16.41 15.87 16.17 109,466 -0.09(-0.54%)
Aug 06, 2009 16.02 16.38 15.66 16.25 47,032 +0.37(+2.30%)
Aug 05, 2009 16.78 16.78 15.31 15.89 31,240 -0.90(-5.35%)
Aug 04, 2009 16.20 17.11 15.87 16.79 56,177 +0.40(+2.45%)
Aug 03, 2009 16.98 17.06 16.00 16.38 62,652 -0.55(-3.23%)
Jul 31, 2009 17.02 17.15 16.22 16.93 80,758 -0.09(-0.51%)
Jul 30, 2009 17.18 17.33 15.98 17.02 94,318 +0.65(+3.97%)
Jul 29, 2009 16.59 16.65 15.66 16.37 28,416 -0.39(-2.35%)
Jul 28, 2009 17.99 17.99 16.51 16.76 50,509 -1.46(-8.01%)
Jul 27, 2009 18.99 18.99 17.41 18.22 46,710 -0.77(-4.04%)
Jul 24, 2009 18.75 18.99 18.38 18.99 1,614 -0.13(-0.69%)
Jul 23, 2009 18.90 19.59 18.57 19.12 98,698 +0.15(+0.81%)
Jul 22, 2009 18.83 19.91 18.54 18.97 41,837 -0.11(-0.57%)
Jul 21, 2009 18.98 19.83 18.68 19.08 46,151 +0.07(+0.38%)
Jul 20, 2009 18.38 19.14 17.70 19.00 39,320 +1.20(+6.72%)
Jul 17, 2009 17.57 18.25 17.06 17.81 45,022 +0.28(+1.62%)
Jul 16, 2009 16.81 17.73 16.81 17.52 34,022 +0.56(+3.31%)
Jul 15, 2009 15.76 16.98 15.57 16.96 29,607 +1.40(+9.01%)
Jul 14, 2009 15.38 15.92 15.38 15.56 19,593 +0.13(+0.85%)
Jul 13, 2009 14.56 15.52 14.56 15.43 37,222 +0.79(+5.38%)
Jul 10, 2009 14.71 14.90 14.47 14.64 20,862 -0.20(-1.33%)
Jul 09, 2009 15.43 15.57 14.41 14.84 56,166 -0.53(-3.42%)
Jul 08, 2009 15.75 15.90 14.92 15.36 44,901 -0.23(-1.45%)
Jul 07, 2009 16.92 16.92 15.59 15.59 76,558 -0.83(-5.07%)
Jul 06, 2009 15.92 16.57 15.25 16.42 41,666 +0.48(+3.02%)
Jul 02, 2009 15.70 16.60 15.38 15.94 81,810 -0.01(-0.05%)
Jul 01, 2009 15.34 15.97 14.96 15.95 68,438 +1.07(+7.21%)
Jun 30, 2009 15.22 15.78 14.87 14.87 38,737 -0.37(-2.44%)
Jun 29, 2009 15.83 16.06 14.80 15.25 69,680 -0.72(-4.52%)
Jun 26, 2009 14.39 15.97 14.39 15.97 124,648 +1.44(+9.89%)
Jun 25, 2009 14.25 14.73 14.07 14.53 41,300 +1.07(+7.91%)
Jun 24, 2009 13.32 13.87 13.32 13.47 17,812 +0.16(+1.21%)
Jun 23, 2009 13.48 13.57 13.25 13.30 57,859 -0.04(-0.33%)
Jun 22, 2009 13.36 13.78 12.52 13.35 71,546 -0.07(-0.54%)
Jun 19, 2009 14.71 14.72 13.34 13.42 59,277 -1.01(-7.03%)
Jun 18, 2009 14.05 14.49 13.83 14.44 20,004 +0.42(+3.02%)
Jun 17, 2009 13.98 14.52 13.91 14.01 20,895 +0.04(+0.26%)
Jun 16, 2009 13.87 14.45 13.25 13.98 33,633 +0.30(+2.19%)
Jun 15, 2009 13.47 13.74 13.25 13.68 35,389 -0.12(-0.90%)
Jun 12, 2009 13.63 13.84 13.24 13.80 16,956 +0.01(+0.05%)
Jun 11, 2009 14.25 14.25 13.60 13.79 56,523 -0.37(-2.63%)
Jun 10, 2009 13.98 14.24 13.44 14.17 46,130 +0.36(+2.59%)
Jun 09, 2009 14.30 14.44 13.25 13.81 29,880 -0.44(-3.07%)
Jun 08, 2009 14.09 14.56 13.98 14.25 25,130 +0.21(+1.51%)
Jun 05, 2009 14.63 14.63 13.90 14.03 20,827 -0.60(-4.09%)
Jun 04, 2009 14.52 14.67 14.26 14.63 38,475 +0.27(+1.88%)
Jun 03, 2009 14.30 14.44 13.98 14.36 26,666 -0.03(-0.20%)
Jun 02, 2009 13.25 14.55 13.25 14.39 56,308 +0.80(+5.85%)
Jun 01, 2009 13.55 13.64 12.49 13.60 56,741 +0.31(+2.36%)
May 29, 2009 13.76 13.98 13.09 13.28 54,913 -0.47(-3.40%)
May 28, 2009 14.17 14.25 12.79 13.75 51,551 +0.07(+0.53%)
May 27, 2009 14.96 15.13 13.65 13.68 50,360 -1.42(-9.38%)
May 26, 2009 13.34 15.29 13.20 15.09 75,200 +1.65(+12.27%)
May 22, 2009 14.01 14.28 13.27 13.44 80,658 -0.48(-3.46%)
May 21, 2009 14.02 14.83 13.17 13.92 65,704 -0.36(-2.50%)
May 20, 2009 15.92 15.97 14.22 14.28 48,055 -1.47(-9.31%)
May 19, 2009 15.84 16.38 15.07 15.75 37,416 +0.06(+0.37%)
May 18, 2009 15.25 16.09 15.25 15.69 35,876 +0.61(+4.07%)
May 15, 2009 15.75 16.10 14.77 15.08 35,595 -0.80(-5.01%)
May 14, 2009 14.20 16.20 14.20 15.87 66,274 +1.81(+12.87%)
May 13, 2009 15.46 15.46 14.04 14.06 66,890 -1.68(-10.66%)
May 12, 2009 15.43 15.97 14.60 15.74 68,639 +0.45(+2.96%)
May 11, 2009 16.62 16.62 15.16 15.29 44,437 -1.62(-9.58%)
May 08, 2009 15.31 17.17 15.30 16.91 57,814 +1.88(+12.48%)
May 07, 2009 15.84 16.02 14.68 15.03 52,236 -0.43(-2.78%)
May 06, 2009 16.20 16.23 15.16 15.46 35,200 -0.47(-2.93%)
May 05, 2009 15.39 16.05 15.37 15.93 39,286 +0.37(+2.39%)
May 04, 2009 15.17 16.22 14.68 15.56 65,476 +0.42(+2.80%)
May 01, 2009 14.50 15.45 13.87 15.14 44,559 +0.64(+4.43%)
Apr 30, 2009 15.46 16.11 14.41 14.49 78,438 -0.79(-5.16%)
Apr 29, 2009 13.98 15.49 13.98 15.28 79,876 +1.35(+9.69%)
Apr 28, 2009 12.99 14.06 12.93 13.93 56,182 +0.83(+6.35%)
Apr 27, 2009 13.36 13.66 12.57 13.10 56,970 -0.66(-4.83%)
Apr 24, 2009 13.11 14.17 12.99 13.76 51,016 +0.81(+6.25%)
Apr 23, 2009 13.46 13.76 12.46 12.95 52,684 -0.41(-3.06%)
Apr 22, 2009 13.50 13.96 13.06 13.36 73,508 -0.28(-2.09%)
Apr 21, 2009 13.06 13.80 12.84 13.65 61,740 +0.50(+3.77%)
Apr 20, 2009 13.22 13.36 12.65 13.15 79,611 -0.11(-0.83%)
Apr 17, 2009 13.80 13.80 12.71 13.26 71,935 -0.47(-3.40%)
Apr 16, 2009 13.95 13.95 13.23 13.73 33,707 +0.11(+0.80%)
Apr 15, 2009 13.79 14.10 13.25 13.62 37,394 -0.19(-1.37%)
Apr 14, 2009 13.12 14.25 12.79 13.81 70,205 +0.45(+3.33%)
Apr 13, 2009 12.80 13.55 12.41 13.36 75,347 +0.45(+3.50%)
Apr 09, 2009 12.39 13.46 12.32 12.91 51,777 +0.88(+7.28%)
Apr 08, 2009 11.58 12.03 11.09 12.03 29,612 +0.59(+5.17%)
Apr 07, 2009 12.18 12.43 11.43 11.44 30,281 -1.00(-8.04%)
Apr 06, 2009 12.35 12.67 11.48 12.44 61,801 -0.04(-0.29%)
Apr 03, 2009 14.25 14.25 11.94 12.48 85,961 -1.77(-12.40%)
Apr 02, 2009 13.07 14.41 13.06 14.25 61,882 +1.53(+12.06%)
Apr 01, 2009 12.24 13.17 11.90 12.71 38,858 +0.31(+2.47%)
Mar 31, 2009 11.63 12.84 11.32 12.41 46,474 +1.02(+8.97%)
Mar 30, 2009 12.15 12.27 11.12 11.39 43,635 -2.16(-15.95%)
Mar 26, 2009 12.35 13.66 12.08 13.55 58,964 +1.33(+10.87%)
Mar 25, 2009 11.86 12.87 11.75 12.22 58,768 +0.49(+4.17%)
Mar 24, 2009 12.48 13.05 11.68 11.73 106,485 -0.96(-7.59%)
Mar 23, 2009 11.31 12.69 11.31 12.69 61,252 +2.31(+22.21%)
Mar 20, 2009 10.95 11.03 10.38 10.39 41,643 -0.44(-4.05%)
Mar 19, 2009 10.91 10.98 10.39 10.82 34,279 +0.00(+0.00%)
Mar 18, 2009 10.23 10.84 10.14 10.82 29,064 +0.58(+5.63%)
Mar 17, 2009 9.575 10.29 9.524 10.25 37,375 +0.69(+7.26%)
Mar 16, 2009 9.524 9.882 9.422 9.553 49,426 +0.20(+2.19%)
Mar 13, 2009 9.437 9.780 9.232 9.349 0 -0.09(-0.93%)
Mar 12, 2009 8.028 9.546 7.802 9.437 56,471 +1.39(+17.33%)
Mar 11, 2009 8.641 8.721 8.035 8.043 37,190 -0.57(-6.61%)
Mar 10, 2009 7.824 8.838 7.809 8.612 89,079 +0.95(+12.38%)
Mar 09, 2009 7.977 8.130 7.656 7.663 57,289 -0.42(-5.15%)
Mar 06, 2009 7.561 8.101 7.313 8.079 0 +0.12(+1.56%)
Mar 05, 2009 8.619 8.721 7.430 7.955 39,757 -0.88(-9.92%)
Mar 04, 2009 8.831 9.115 8.495 8.831 42,057 -0.04(-0.49%)
Mar 02, 2009 9.780 9.787 8.875 8.875 60,802 -1.36(-13.27%)
Feb 27, 2009 10.33 10.55 10.17 10.23 0 -0.20(-1.89%)
Feb 26, 2009 9.940 10.55 9.940 10.43 41,288 +0.54(+5.46%)
Feb 25, 2009 10.97 10.97 9.889 9.889 65,446 -1.13(-10.27%)
Feb 24, 2009 10.48 11.09 10.26 11.02 84,752 +0.59(+5.67%)
Feb 23, 2009 10.79 10.93 10.16 10.43 81,398 -0.31(-2.85%)
Feb 20, 2009 11.52 11.52 10.66 10.74 85,637 -0.93(-7.95%)
Feb 19, 2009 11.39 11.95 11.38 11.66 59,754 +0.37(+3.30%)
Feb 18, 2009 11.38 11.45 11.06 11.29 29,286 -0.01(-0.13%)
Feb 17, 2009 11.21 11.60 11.14 11.30 30,989 -0.29(-2.52%)
Feb 13, 2009 11.54 12.17 11.33 11.60 44,919 +0.04(+0.38%)
Feb 12, 2009 11.34 11.60 10.90 11.55 65,953 +0.12(+1.02%)
Feb 11, 2009 11.00 11.60 11.00 11.44 32,245 +0.53(+4.82%)
Feb 10, 2009 11.26 11.57 10.69 10.91 64,326 -0.44(-3.86%)
Feb 09, 2009 12.02 12.11 11.33 11.35 27,621 -0.68(-5.64%)
Feb 06, 2009 10.65 12.06 10.65 12.03 52,074 +1.42(+13.42%)
Feb 05, 2009 10.82 11.39 10.55 10.60 57,924 -0.34(-3.13%)
Feb 04, 2009 11.22 11.81 10.82 10.95 50,770 -0.30(-2.66%)
Feb 03, 2009 11.03 11.25 10.93 11.25 20,951 +0.24(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.