Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loews Corp (NY: L )

76.80 +1.48 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.399 4.535 4.398 4.517 1,749,743 +0.11(+2.44%)
Jan 30, 2003 4.493 4.520 4.404 4.409 1,484,975 -0.10(-2.14%)
Jan 29, 2003 4.438 4.527 4.404 4.505 1,866,696 +0.04(+0.90%)
Jan 28, 2003 4.448 4.532 4.434 4.465 1,799,448 -0.02(-0.46%)
Jan 27, 2003 4.558 4.581 4.460 4.486 2,030,105 -0.07(-1.55%)
Jan 24, 2003 4.674 4.674 4.550 4.557 1,637,013 -0.12(-2.61%)
Jan 23, 2003 4.728 4.751 4.654 4.679 1,818,290 -0.04(-0.83%)
Jan 22, 2003 4.746 4.769 4.708 4.718 1,789,052 -0.07(-1.56%)
Jan 21, 2003 4.810 4.838 4.778 4.793 2,045,373 -0.03(-0.62%)
Jan 17, 2003 4.822 4.826 4.796 4.822 1,839,731 +0.00(+0.00%)
Jan 16, 2003 4.816 4.910 4.804 4.822 1,202,989 +0.02(+0.34%)
Jan 15, 2003 4.869 4.874 4.797 4.806 1,792,625 -0.08(-1.70%)
Jan 14, 2003 4.845 4.902 4.797 4.889 1,713,033 +0.03(+0.59%)
Jan 13, 2003 4.894 4.915 4.848 4.860 1,893,335 -0.02(-0.48%)
Jan 10, 2003 4.878 4.892 4.838 4.884 1,778,656 +0.01(+0.13%)
Jan 09, 2003 4.746 4.878 4.746 4.878 2,111,972 +0.13(+2.75%)
Jan 08, 2003 4.740 4.777 4.712 4.748 1,845,579 -0.00(-0.06%)
Jan 03, 2003 4.730 4.792 4.701 4.751 1,678,272 +0.16(+3.49%)
Dec 30, 2002 4.622 4.658 4.517 4.591 4,713,521 +0.19(+4.34%)
Dec 27, 2002 4.432 4.453 4.398 4.400 1,339,109 -0.04(-0.97%)
Dec 26, 2002 4.427 4.466 4.422 4.443 1,249,120 +0.03(+0.70%)
Dec 24, 2002 4.414 4.441 4.401 4.412 356,381 -0.00(-0.05%)
Dec 23, 2002 4.392 4.441 4.356 4.414 1,316,043 -0.01(-0.28%)
Dec 20, 2002 4.340 4.426 4.334 4.426 3,698,631 +0.09(+2.18%)
Dec 19, 2002 4.335 4.427 4.320 4.332 2,687,639 +0.01(+0.12%)
Dec 18, 2002 4.327 4.359 4.315 4.327 1,625,968 -0.01(-0.26%)
Dec 17, 2002 4.347 4.364 4.294 4.338 1,415,778 -0.01(-0.21%)
Dec 16, 2002 4.300 4.347 4.267 4.347 1,951,161 +0.06(+1.51%)
Dec 13, 2002 4.315 4.339 4.278 4.283 1,612,973 -0.06(-1.32%)
Dec 12, 2002 4.331 4.425 4.295 4.340 2,120,743 +0.01(+0.19%)
Dec 11, 2002 4.181 4.339 4.147 4.332 2,931,940 +0.15(+3.61%)
Dec 10, 2002 4.092 4.200 4.090 4.181 1,595,430 +0.07(+1.82%)
Dec 09, 2002 4.129 4.156 4.102 4.106 1,672,749 -0.03(-0.65%)
Dec 06, 2002 4.085 4.156 4.064 4.133 1,335,860 +0.05(+1.18%)
Dec 05, 2002 4.133 4.134 4.055 4.085 1,270,886 -0.03(-0.80%)
Dec 04, 2002 4.106 4.166 4.104 4.118 1,816,341 -0.01(-0.12%)
Dec 03, 2002 4.116 4.166 4.084 4.123 2,134,712 -0.00(-0.07%)
Dec 02, 2002 4.181 4.189 4.089 4.126 2,023,932 -0.03(-0.67%)
Nov 29, 2002 4.104 4.169 4.098 4.153 840,435 +0.07(+1.71%)
Nov 27, 2002 4.028 4.104 4.026 4.084 1,441,117 +0.06(+1.43%)
Nov 26, 2002 4.120 4.120 4.026 4.026 1,840,706 -0.11(-2.56%)
Nov 25, 2002 4.123 4.146 4.063 4.132 1,875,792 +0.03(+0.78%)
Nov 22, 2002 4.104 4.150 4.027 4.100 1,561,319 +0.01(+0.13%)
Nov 21, 2002 4.050 4.125 4.050 4.095 1,383,616 +0.05(+1.32%)
Nov 20, 2002 3.991 4.059 3.930 4.042 1,924,197 +0.03(+0.84%)
Nov 19, 2002 3.973 4.040 3.923 4.008 1,969,354 +0.06(+1.43%)
Nov 18, 2002 4.063 4.064 3.949 3.951 2,345,877 -0.12(-2.90%)
Nov 15, 2002 3.971 4.081 3.971 4.069 1,854,026 +0.07(+1.82%)
Nov 14, 2002 3.971 4.032 3.955 3.996 2,205,534 +0.11(+2.77%)
Nov 13, 2002 3.976 4.027 3.848 3.889 3,598,246 -0.08(-2.12%)
Nov 12, 2002 4.130 4.173 3.959 3.973 4,035,844 -0.15(-3.75%)
Nov 11, 2002 4.181 4.222 4.124 4.128 1,436,244 -0.07(-1.76%)
Nov 08, 2002 4.222 4.309 4.136 4.202 2,368,618 -0.02(-0.46%)
Nov 07, 2002 4.463 4.464 4.186 4.221 2,966,052 -0.29(-6.50%)
Nov 06, 2002 4.474 4.525 4.435 4.515 1,739,022 +0.06(+1.43%)
Nov 05, 2002 4.451 4.481 4.422 4.451 1,401,808 +0.01(+0.19%)
Nov 04, 2002 4.510 4.563 4.438 4.443 1,405,057 -0.04(-0.80%)
Nov 01, 2002 4.350 4.493 4.330 4.479 1,092,858 +0.05(+1.18%)
Oct 31, 2002 4.417 4.473 4.393 4.426 907,683 +0.01(+0.21%)
Oct 30, 2002 4.363 4.440 4.330 4.417 1,365,748 +0.01(+0.30%)
Oct 29, 2002 4.381 4.414 4.299 4.404 1,336,510 -0.02(-0.46%)
Oct 28, 2002 4.549 4.586 4.412 4.424 227,408 -0.09(-1.98%)
Oct 25, 2002 4.398 4.533 4.352 4.514 1,090,259 +0.09(+2.04%)
Oct 24, 2002 4.510 4.586 4.416 4.423 1,421,300 -0.10(-2.22%)
Oct 23, 2002 4.520 4.556 4.433 4.524 1,417,402 -0.05(-1.03%)
Oct 22, 2002 4.576 4.621 4.551 4.571 824,516 -0.07(-1.50%)
Oct 21, 2002 4.569 4.681 4.486 4.641 1,424,224 +0.07(+1.60%)
Oct 18, 2002 4.658 4.679 4.545 4.568 2,126,591 -0.07(-1.57%)
Oct 17, 2002 4.643 4.697 4.618 4.641 1,351,454 +0.10(+2.19%)
Oct 16, 2002 4.616 4.689 4.511 4.541 1,055,498 -0.07(-1.62%)
Oct 15, 2002 4.431 4.616 4.393 4.616 1,415,778 +0.29(+6.66%)
Oct 14, 2002 4.392 4.412 4.315 4.328 1,474,904 -0.07(-1.68%)
Oct 11, 2002 4.248 4.436 4.248 4.402 389,842 +0.20(+4.71%)
Oct 10, 2002 3.920 4.212 3.920 4.204 3,110,293 +0.28(+7.20%)
Oct 09, 2002 4.053 4.054 3.898 3.922 2,281,878 -0.15(-3.73%)
Oct 08, 2002 4.032 4.145 3.992 4.073 3,366,615 +0.02(+0.51%)
Oct 07, 2002 4.068 4.143 4.032 4.053 2,717,202 -0.02(-0.38%)
Oct 04, 2002 4.361 4.397 4.053 4.068 4,155,071 -0.24(-5.57%)
Oct 03, 2002 4.359 4.433 4.289 4.308 2,364,070 -0.10(-2.26%)
Oct 02, 2002 4.559 4.575 4.392 4.408 2,216,254 -0.19(-4.06%)
Oct 01, 2002 4.422 4.612 4.382 4.595 2,057,718 +0.19(+4.41%)
Sep 30, 2002 4.309 4.461 4.181 4.401 3,150,577 +2.03(+85.67%)
Sep 25, 2002 2.336 2.398 2.299 2.370 21,695,386 +0.03(+1.32%)
Sep 24, 2002 2.370 2.379 2.287 2.339 24,511,674 -0.09(-3.80%)
Sep 23, 2002 2.376 2.444 2.278 2.432 21,637,560 +0.02(+1.02%)
Sep 20, 2002 2.484 2.484 2.361 2.407 16,521,526 -0.06(-2.62%)
Sep 19, 2002 2.533 2.536 2.435 2.472 8,039,202 -0.08(-3.25%)
Sep 18, 2002 2.539 2.576 2.481 2.555 10,765,501 +0.02(+0.73%)
Sep 17, 2002 2.589 2.626 2.533 2.536 15,529,052 +0.00(+0.12%)
Sep 16, 2002 2.555 2.616 2.518 2.533 12,295,958 -0.02(-0.84%)
Sep 13, 2002 2.493 2.598 2.481 2.555 11,201,800 +0.02(+0.73%)
Sep 12, 2002 2.616 2.632 2.518 2.536 14,335,160 -0.13(-4.85%)
Sep 11, 2002 2.678 2.740 2.663 2.666 14,676,597 +0.05(+1.88%)
Sep 10, 2002 2.518 2.632 2.499 2.616 22,458,504 +0.10(+3.91%)
Sep 09, 2002 2.509 2.543 2.435 2.518 18,339,816 -0.04(-1.45%)
Sep 06, 2002 2.423 2.555 2.410 2.555 31,044,460 +0.18(+7.79%)
Sep 05, 2002 2.432 2.432 2.318 2.370 35,720,620 -0.09(-3.51%)
Sep 04, 2002 2.463 2.499 2.389 2.456 111,429,992 -0.01(-0.25%)
Sep 03, 2002 2.539 2.546 2.444 2.463 21,977,048 -2.82(-53.38%)
Aug 28, 2002 5.290 5.302 5.228 5.282 64,973 -0.01(-0.16%)
Aug 27, 2002 5.322 5.384 5.245 5.290 32,486 -0.13(-2.48%)
Aug 26, 2002 5.407 5.453 5.347 5.425 1,353,728 +0.04(+0.76%)
Aug 23, 2002 5.389 5.432 5.366 5.384 44,701,944 -0.10(-1.83%)
Aug 22, 2002 5.335 5.494 5.326 5.484 1,300,774 +0.17(+3.19%)
Aug 21, 2002 5.346 5.348 5.261 5.315 2,043,749 -0.03(-0.52%)
Aug 20, 2002 5.387 5.402 5.289 5.343 1,747,794 -0.05(-0.91%)
Aug 16, 2002 5.407 5.442 5.366 5.392 1,652,282 -0.03(-0.59%)
Aug 15, 2002 5.416 5.488 5.371 5.424 1,149,385 +0.03(+0.53%)
Aug 14, 2002 5.243 5.410 5.203 5.395 2,614,868 +0.16(+3.10%)
Aug 13, 2002 5.297 5.371 5.226 5.233 1,565,542 -0.06(-1.18%)
Aug 12, 2002 5.223 5.348 5.190 5.295 1,639,287 +0.50(+10.35%)
Aug 07, 2002 4.792 4.824 4.668 4.799 1,609,724 +0.06(+1.26%)
Aug 06, 2002 4.699 4.833 4.695 4.739 1,561,319 +0.09(+1.96%)
Aug 05, 2002 4.698 4.740 4.615 4.648 2,185,392 -0.05(-1.11%)
Aug 02, 2002 4.803 4.841 4.670 4.700 2,305,918 -0.10(-2.14%)
Aug 01, 2002 4.864 4.893 4.772 4.803 1,678,272 -0.06(-1.33%)
Jul 31, 2002 4.904 4.908 4.774 4.868 1,727,652 -0.02(-0.48%)
Jul 30, 2002 4.787 4.919 4.736 4.891 2,154,854 +0.05(+0.95%)
Jul 29, 2002 4.638 4.847 4.628 4.845 1,366,073 +0.22(+4.75%)
Jul 26, 2002 4.386 4.630 4.350 4.625 1,754,941 +0.24(+5.50%)
Jul 25, 2002 4.371 4.531 4.279 4.384 2,130,814 -0.05(-1.04%)
Jul 24, 2002 4.227 4.443 4.186 4.431 3,492,014 +0.11(+2.49%)
Jul 23, 2002 4.371 4.448 4.294 4.323 2,271,807 -0.02(-0.52%)
Jul 22, 2002 4.489 4.511 4.310 4.345 3,198,333 -0.10(-2.19%)
Jul 19, 2002 4.474 4.566 4.428 4.443 2,086,632 -0.33(-6.82%)
Jul 17, 2002 4.915 4.930 4.704 4.768 1,689,642 -0.22(-4.50%)
Jul 12, 2002 4.977 5.038 4.961 4.993 1,470,356 +0.02(+0.31%)
Jul 11, 2002 5.007 5.114 4.905 4.977 2,067,140 -0.09(-1.80%)
Jul 10, 2002 5.235 5.320 5.061 5.069 1,872,218 -0.15(-2.91%)
Jul 09, 2002 5.282 5.282 5.221 5.221 1,560,019 -0.06(-1.17%)
Jul 08, 2002 5.250 5.323 5.223 5.282 1,252,369 +0.00(+0.00%)
Jul 05, 2002 5.274 5.307 5.222 5.282 1,430,397 +0.09(+1.74%)
Jul 04, 2002 5.264 5.279 5.178 5.192 2,556,392 +0.00(+0.00%)
Jul 03, 2002 5.264 5.279 5.178 5.192 2,556,392 -0.08(-1.50%)
Jul 02, 2002 5.448 5.464 5.264 5.271 2,619,092 -0.19(-3.48%)
Jul 01, 2002 5.459 5.547 5.407 5.461 2,043,424 +0.02(+0.43%)
Jun 28, 2002 5.598 5.613 5.437 5.437 2,116,520 -0.16(-2.86%)
Jun 27, 2002 5.592 5.612 5.553 5.597 2,509,936 +0.01(+0.22%)
Jun 26, 2002 5.335 5.585 5.335 5.585 3,679,463 +0.13(+2.47%)
Jun 25, 2002 5.674 5.736 5.443 5.450 2,372,191 -0.24(-4.27%)
Jun 21, 2002 5.736 5.754 5.669 5.694 2,355,623 -0.06(-1.09%)
Jun 20, 2002 5.761 5.812 5.736 5.756 1,412,529 -0.02(-0.27%)
Jun 19, 2002 5.789 5.826 5.721 5.772 1,356,976 -0.02(-0.39%)
Jun 18, 2002 5.728 5.796 5.702 5.794 1,436,244 +0.07(+1.15%)
Jun 17, 2002 5.648 5.745 5.641 5.728 1,910,228 +0.10(+1.79%)
Jun 14, 2002 5.565 5.659 5.530 5.628 1,287,130 +0.01(+0.09%)
Jun 12, 2002 5.638 5.689 5.619 5.623 2,056,419 -0.01(-0.13%)
Jun 11, 2002 5.707 5.720 5.618 5.630 1,633,765 -0.08(-1.38%)
Jun 10, 2002 5.731 5.756 5.695 5.709 1,410,580 -0.03(-0.50%)
Jun 07, 2002 5.705 5.745 5.696 5.738 1,740,322 -0.15(-2.48%)
May 27, 2002 5.954 5.982 5.866 5.883 821,268 +0.00(+0.00%)
May 24, 2002 5.954 5.982 5.866 5.883 259,895 -0.05(-0.88%)
May 23, 2002 5.936 5.944 5.860 5.936 1,095,132 +0.02(+0.42%)
May 22, 2002 5.864 5.939 5.849 5.911 1,275,110 +0.07(+1.28%)
May 21, 2002 5.936 5.972 5.828 5.836 1,700,363 -0.09(-1.54%)
May 20, 2002 5.990 5.991 5.920 5.928 1,541,177 -0.06(-1.06%)
May 17, 2002 6.059 6.086 5.933 5.991 1,808,869 -0.06(-0.95%)
May 16, 2002 6.100 6.108 6.028 6.049 1,972,928 -0.02(-0.34%)
May 15, 2002 6.128 6.167 6.057 6.069 1,819,265 -0.06(-0.94%)
May 14, 2002 6.206 6.206 6.117 6.127 1,121,122 -0.07(-1.11%)
May 13, 2002 6.100 6.205 6.054 6.195 2,919,595 +0.13(+2.11%)
May 10, 2002 6.136 6.151 6.063 6.067 691,320 -0.06(-0.97%)
May 09, 2002 6.173 6.227 6.118 6.127 908,982 -0.04(-0.58%)
May 08, 2002 6.233 6.233 6.131 6.162 1,066,544 +0.03(+0.43%)
May 07, 2002 6.320 6.320 6.119 6.136 1,463,858 -0.10(-1.58%)
May 06, 2002 6.342 6.359 6.228 6.234 1,113,325 -0.11(-1.70%)
May 03, 2002 6.259 6.392 6.255 6.342 2,572,311 +0.08(+1.24%)
May 02, 2002 6.213 6.320 6.172 6.264 1,350,154 +0.06(+1.01%)
May 01, 2002 6.172 6.221 6.080 6.201 1,384,590 +0.05(+0.82%)
Apr 30, 2002 6.096 6.257 6.083 6.151 1,581,461 +0.08(+1.34%)
Apr 29, 2002 6.057 6.165 6.043 6.070 1,548,649 +0.01(+0.15%)
Apr 26, 2002 6.140 6.167 6.055 6.061 976,880 -0.08(-1.29%)
Apr 25, 2002 6.088 6.175 6.054 6.140 916,454 +0.01(+0.18%)
Apr 24, 2002 6.168 6.207 6.122 6.129 1,751,042 -0.04(-0.63%)
Apr 23, 2002 6.229 6.236 6.157 6.168 885,267 -0.06(-0.97%)
Apr 22, 2002 6.197 6.267 6.197 6.228 32,486 +0.03(+0.50%)
Apr 19, 2002 6.173 6.233 6.143 6.197 680,924 +0.05(+0.83%)
Apr 18, 2002 6.254 6.290 6.054 6.146 1,261,790 -0.11(-1.77%)
Apr 17, 2002 6.223 6.276 6.195 6.257 64,973 +0.06(+0.99%)
Apr 16, 2002 6.086 6.205 6.086 6.195 1,044,453 +0.12(+1.99%)
Apr 15, 2002 6.148 6.211 6.066 6.074 942,444 -0.08(-1.33%)
Apr 12, 2002 6.155 6.197 6.100 6.156 1,424,874 +0.01(+0.20%)
Apr 11, 2002 6.170 6.228 6.141 6.144 1,349,504 -0.05(-0.83%)
Apr 10, 2002 6.196 6.257 6.169 6.195 1,010,666 +0.01(+0.10%)
Apr 09, 2002 6.208 6.247 6.126 6.189 1,401,808 +0.08(+1.38%)
Apr 08, 2002 6.033 6.115 6.024 6.105 1,629,216 +0.06(+1.04%)
Apr 05, 2002 5.999 6.065 5.999 6.042 1,391,737 +0.04(+0.63%)
Apr 04, 2002 5.945 6.004 5.932 6.004 1,815,366 +0.06(+1.00%)
Apr 03, 2002 6.021 6.032 5.931 5.945 2,107,098 -0.08(-1.26%)
Apr 02, 2002 5.987 6.034 5.974 6.021 1,858,249 +0.03(+0.57%)
Apr 01, 2002 5.992 6.010 5.955 5.987 1,354,053 -0.02(-0.39%)
Mar 29, 2002 6.027 6.027 5.981 6.011 1,962,207 +0.00(+0.00%)
Mar 28, 2002 6.027 6.027 5.981 6.011 1,962,207 +0.01(+0.14%)
Mar 27, 2002 5.966 6.048 5.950 6.002 1,451,513 +0.05(+0.86%)
Mar 26, 2002 5.874 5.974 5.869 5.951 1,613,623 +0.08(+1.31%)
Mar 25, 2002 5.920 5.931 5.869 5.874 1,401,483 -0.07(-1.21%)
Mar 22, 2002 5.981 6.011 5.925 5.946 1,519,736 -0.05(-0.75%)
Mar 21, 2002 5.944 6.013 5.942 5.991 2,558,016 +0.05(+0.79%)
Mar 20, 2002 5.997 6.005 5.941 5.944 818,019 -0.07(-1.14%)
Mar 19, 2002 5.982 6.033 5.961 6.013 1,804,970 +0.01(+0.21%)
Mar 18, 2002 5.982 6.028 5.960 6.000 2,297,796 -0.03(-0.46%)
Mar 15, 2002 6.010 6.079 5.999 6.028 3,276,951 +0.04(+0.69%)
Mar 14, 2002 6.002 6.002 5.959 5.987 2,909,524 -0.02(-0.32%)
Mar 13, 2002 6.033 6.036 5.972 6.007 1,477,178 -0.01(-0.09%)
Mar 12, 2002 5.981 6.032 5.970 6.012 1,938,167 +0.03(+0.51%)
Mar 11, 2002 6.002 6.095 5.969 5.981 1,851,752 -0.02(-0.39%)
Mar 08, 2002 6.116 6.140 5.992 6.004 3,140,831 -0.08(-1.32%)
Mar 07, 2002 6.085 6.093 6.030 6.085 2,307,867 +0.00(+0.05%)
Mar 06, 2002 6.099 6.147 6.068 6.081 1,951,486 -0.02(-0.27%)
Mar 05, 2002 6.133 6.133 6.054 6.098 1,756,890 -0.03(-0.55%)
Mar 04, 2002 6.141 6.201 6.060 6.132 1,956,359 +0.05(+0.74%)
Mar 01, 2002 6.023 6.106 6.008 6.087 1,618,171 +0.10(+1.70%)
Feb 28, 2002 6.032 6.099 5.960 5.985 3,572,906 -0.07(-1.20%)
Feb 27, 2002 6.059 6.110 5.983 6.058 2,172,397 +0.02(+0.41%)
Feb 26, 2002 6.043 6.054 5.951 6.033 1,980,075 +0.01(+0.14%)
Feb 25, 2002 5.977 6.053 5.943 6.025 2,405,328 +0.05(+0.88%)
Feb 22, 2002 5.910 5.987 5.859 5.973 1,752,017 +0.07(+1.11%)
Feb 21, 2002 5.961 6.027 5.907 5.907 1,415,128 -0.07(-1.18%)
Feb 20, 2002 6.011 6.028 5.898 5.978 1,920,299 -0.03(-0.55%)
Feb 19, 2002 6.138 6.151 6.000 6.011 1,053,549 -0.13(-2.07%)
Feb 18, 2002 6.126 6.182 6.059 6.138 2,400,780 +0.00(+0.00%)
Feb 15, 2002 6.126 6.182 6.059 6.138 2,400,780 +0.03(+0.49%)
Feb 14, 2002 6.105 6.179 6.008 6.108 2,219,828 +0.03(+0.46%)
Feb 13, 2002 5.941 6.103 5.901 6.080 2,722,725 +0.14(+2.44%)
Feb 12, 2002 5.951 6.054 5.917 5.936 2,226,650 -0.03(-0.48%)
Feb 11, 2002 5.992 5.992 5.900 5.964 2,394,932 +0.02(+0.41%)
Feb 08, 2002 5.890 5.963 5.870 5.940 2,685,690 +0.07(+1.22%)
Feb 07, 2002 5.863 5.936 5.807 5.868 4,404,246 -0.13(-2.12%)
Feb 06, 2002 5.971 6.017 5.911 5.995 1,237,750 +0.02(+0.33%)
Feb 05, 2002 5.993 6.058 5.965 5.976 1,288,429 +0.01(+0.14%)
Feb 04, 2002 6.033 6.037 5.905 5.968 2,341,654 -0.11(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.