Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Development Partners Inc (OP: DGDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.0780 0.0780 0.0780 0 -0.00(-1.27%)
Jan 26, 2018 0.0600 0.0800 0.0600 0.0790 6,750 +0.03(+57.21%)
Jan 25, 2018 0.0503 0.0503 0.0503 0.0503 630 +0.01(+25.63%)
Jan 23, 2018 0.0400 0.0400 0.0400 0 -0.00(-0.25%)
Jan 22, 2018 0.0401 0.0401 0.0401 0.0401 7,000 -0.05(-54.22%)
Jan 19, 2018 0.0500 0.0876 0.0500 0.0876 2,100 +0.01(+14.06%)
Jan 18, 2018 0.0410 0.0768 0.0400 0.0768 10,500 +0.04(+87.32%)
Jan 17, 2018 0.0405 0.0603 0.0405 0.0410 22,403 +0.00(+1.23%)
Jan 12, 2018 0.0405 0.0405 0.0405 0 -0.00(-1.22%)
Jan 11, 2018 0.0411 0.0411 0.0410 0.0410 10,050 -0.01(-18.00%)
Jan 10, 2018 0.0410 0.0500 0.0410 0.0500 7,700 +0.01(+25.00%)
Jan 09, 2018 0.0400 0.0400 0.0400 0.0400 3,724 -0.00(-2.44%)
Jan 05, 2018 0.0410 0.0410 0.0410 0 -0.02(-31.67%)
Jan 04, 2018 0.0880 0.0890 0.0600 0.0600 34,002 -0.03(-31.82%)
Jan 03, 2018 0.0945 0.0960 0.0320 0.0880 16,123 +0.06(+183.87%)
Jan 02, 2018 0.0200 0.2800 0.0200 0.0310 198,868 +0.02(+181.82%)
Dec 28, 2017 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Dec 26, 2017 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Dec 22, 2017 0.0110 0.0110 0.0110 0.0110 12,200 +0.00(+0.00%)
Dec 21, 2017 0.0110 0.0110 0.0110 0.0110 2,500 +0.00(+0.00%)
Dec 18, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 05, 2017 0.0110 0.0110 0.0110 0 +0.00(+3.77%)
Nov 29, 2017 0.0106 0.0106 0.0106 0 -0.00(-4.50%)
Nov 27, 2017 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Nov 20, 2017 0.0111 0.0111 0.0111 0 -0.01(-40.96%)
Nov 16, 2017 0.0188 0.0188 0.0188 0 +0.01(+84.31%)
Nov 08, 2017 0.0102 0.0102 0.0102 0 -0.00(-2.39%)
Nov 06, 2017 0.0104 0.0104 0.0104 0 +0.00(+0.48%)
Nov 02, 2017 0.0104 0.0104 0.0104 0 +0.00(+0.00%)
Oct 24, 2017 0.0104 0.0104 0.0104 0 +0.00(+0.00%)
Oct 18, 2017 0.0104 0.0104 0.0104 0 +0.00(+1.96%)
Oct 16, 2017 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Oct 11, 2017 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Oct 10, 2017 0.0150 0.0150 0.0102 0.0102 2,750 +0.00(+0.00%)
Sep 14, 2017 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Sep 12, 2017 0.0102 0.0102 0.0102 0 -0.00(-7.27%)
Aug 30, 2017 0.0110 0.0110 0.0110 0 -0.01(-45.00%)
Aug 29, 2017 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+12.99%)
Aug 28, 2017 0.0180 0.0180 0.0177 0.0177 4,500 +0.00(+8.59%)
Aug 24, 2017 0.0163 0.0163 0.0163 0 +0.00(+1.87%)
Aug 22, 2017 0.0160 0.0160 0.0160 0 +0.01(+70.21%)
Aug 17, 2017 0.0094 0.0094 0.0094 0 -0.00(-4.99%)
Aug 16, 2017 0.0099 0.0099 0.0099 0.0099 20,000 +0.00(+23.67%)
Aug 10, 2017 0.0080 0.0080 0.0080 0 -0.01(-49.69%)
Aug 08, 2017 0.0159 0.0159 0.0159 0 +0.01(+120.83%)
Aug 07, 2017 0.0192 0.0192 0.0072 0.0072 71,775 -0.00(-40.00%)
Aug 04, 2017 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+20.00%)
Aug 01, 2017 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Jul 31, 2017 0.0047 0.0119 0.0046 0.0060 28,910 -0.01(-62.26%)
Jul 28, 2017 0.0159 0.0159 0.0159 0.0159 700 +0.01(+245.65%)
Jul 27, 2017 0.0046 0.0046 0.0046 0.0046 2,500 -0.01(-54.00%)
Jul 26, 2017 0.0103 0.0103 0.0100 0.0100 71,024 -0.00(-20.00%)
Jul 13, 2017 0.0125 0.0125 0.0125 0 -0.00(-16.11%)
Jul 11, 2017 0.0149 0.0149 0.0149 0 -0.00(-6.88%)
Jul 05, 2017 0.0160 0.0160 0.0160 0 +0.00(+28.00%)
Jul 03, 2017 0.0125 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jun 29, 2017 0.0125 0.0125 0.0125 0 -0.00(-3.10%)
Jun 26, 2017 0.0129 0.0129 0.0129 0 -0.00(-14.00%)
Jun 23, 2017 0.0150 0.0150 0.0150 0.0150 9,640 +0.00(+0.00%)
Jun 22, 2017 0.0150 0.0150 0.0150 0.0150 12,168 +0.00(+12.78%)
Jun 19, 2017 0.0133 0.0133 0.0133 0 +0.00(+6.40%)
Jun 15, 2017 0.0125 0.0125 0.0125 0 -0.00(-25.31%)
Jun 13, 2017 0.0167 0.0167 0.0167 0 -0.00(-16.33%)
Jun 12, 2017 0.0125 0.0200 0.0125 0.0200 10,126 +0.01(+60.00%)
Jun 08, 2017 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jun 07, 2017 0.0125 0.0125 0.0125 0.0125 444 +0.00(+0.81%)
Jun 06, 2017 0.0185 0.0200 0.0124 0.0124 60,341 -0.00(-10.16%)
Jun 05, 2017 0.0138 0.0138 0.0138 0.0138 10,001 -0.00(-25.39%)
Jun 02, 2017 0.0124 0.0185 0.0124 0.0185 9,636 +0.00(+0.00%)
May 31, 2017 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.