Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 26, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 25, 2012 0.0800 0.0800 0.0800 0.0800 200 -0.07(-46.67%)
Jan 24, 2012 0.0800 0.1500 0.0800 0.1500 9,350 +0.00(+0.00%)
Jan 17, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 13, 2012 0.1500 0.1500 0.1500 0.1500 3,000 +0.07(+87.50%)
Jan 12, 2012 0.0700 0.0800 0.0700 0.0800 12,000 +0.02(+33.33%)
Jan 11, 2012 0.0600 0.0600 0.0600 0.0600 6,500 +0.01(+33.33%)
Jan 09, 2012 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jan 05, 2012 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 04, 2012 0.0700 0.0700 0.0700 0.0700 1,000 +0.03(+75.00%)
Dec 30, 2011 0.0400 0.0400 0.0400 0.0400 9,100 +0.00(+0.00%)
Dec 29, 2011 0.0400 0.0400 0.0400 0.0400 4,590 +0.00(+0.00%)
Dec 28, 2011 0.0400 0.0400 0.0400 0.0400 650 +0.00(+0.00%)
Dec 27, 2011 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 22, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 19, 2011 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Dec 16, 2011 0.0400 0.0400 0.0400 0.0400 1,500 -0.02(-33.33%)
Dec 15, 2011 0.0590 0.0600 0.0590 0.0600 19,750 +0.03(+93.55%)
Dec 13, 2011 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Dec 12, 2011 0.0310 0.0310 0.0310 0.0310 600 +0.00(+0.00%)
Dec 09, 2011 0.0310 0.0310 0.0310 0.0310 350 +0.00(+0.00%)
Dec 08, 2011 0.0310 0.0310 0.0310 0.0310 3,649 +0.00(+0.00%)
Dec 07, 2011 0.0310 0.0310 0.0310 0.0310 100 -0.00(-11.43%)
Dec 06, 2011 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 02, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 01, 2011 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Nov 29, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2011 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Nov 10, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 03, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 28, 2011 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Oct 20, 2011 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Oct 17, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 12, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2011 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Sep 29, 2011 0.0400 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Sep 27, 2011 0.0410 0.0410 0.0410 0 -0.00(-2.38%)
Sep 21, 2011 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Sep 12, 2011 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Aug 30, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2011 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 26, 2011 0.0600 0.0600 0.0600 0.0600 1,000 +0.02(+50.00%)
Aug 24, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.01(+32.01%)
Aug 22, 2011 0.0303 0.0303 0.0303 0 -0.12(-79.80%)
Aug 19, 2011 0.1500 0.1500 0.1500 0.1500 1,000 +0.11(+328.57%)
Aug 16, 2011 0.0350 0.0350 0.0350 0 -0.07(-65.00%)
Aug 12, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
Aug 10, 2011 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Aug 09, 2011 0.0800 0.0800 0.0800 0.0800 2,616 +0.00(+0.00%)
Aug 08, 2011 0.0800 0.0800 0.0800 0.0800 1,500 -0.02(-20.00%)
Aug 05, 2011 0.1000 0.1000 0.1000 0.1000 2,838 +0.02(+25.00%)
Aug 02, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2011 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 26, 2011 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 25, 2011 0.0800 0.0800 0.0800 0.0800 3,100 +0.00(+0.00%)
Jul 21, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 14, 2011 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 13, 2011 0.0700 0.0700 0.0700 0.0700 6,400 +0.00(+0.00%)
Jul 08, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 01, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2011 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Jun 28, 2011 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jun 27, 2011 0.0080 0.1000 0.0080 0.1000 16,000 +0.05(+100.00%)
Jun 24, 2011 0.0500 0.0500 0.0500 0.0500 549 -0.03(-37.50%)
Jun 20, 2011 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Jun 17, 2011 0.1200 0.1200 0.1200 0.1200 410 +0.00(+0.00%)
Jun 14, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 13, 2011 0.1100 0.1200 0.1100 0.1200 6,300 +0.02(+18.81%)
Jun 10, 2011 0.1000 0.1010 0.1000 0.1010 3,750 +0.01(+10.99%)
Jun 08, 2011 0.0910 0.0910 0.0910 0 +0.00(+1.11%)
Jun 03, 2011 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 24, 2011 0.0800 0.0800 0.0800 0.0800 650 +0.00(+0.00%)
May 23, 2011 0.0800 0.0800 0.0800 0.0800 100 -0.02(-20.00%)
May 18, 2011 0.1000 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
May 17, 2011 0.1500 0.1500 0.1500 0.1500 150 +0.00(+0.00%)
May 16, 2011 0.0800 0.1500 0.0600 0.1500 18,419 +0.02(+15.38%)
May 10, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 06, 2011 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
May 04, 2011 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
May 02, 2011 0.1900 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Apr 29, 2011 0.2100 0.2100 0.2100 0.2100 5,000 +0.02(+10.53%)
Apr 28, 2011 0.2100 0.2100 0.1300 0.1900 5,790 -0.03(-13.64%)
Apr 26, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Apr 25, 2011 0.2100 0.2100 0.2100 0.2100 1,700 -0.01(-4.55%)
Apr 21, 2011 0.2200 0.2200 0.2200 0.2200 10,260 +0.00(+0.00%)
Apr 20, 2011 0.2200 0.3000 0.2200 0.2200 4,300 -0.06(-21.43%)
Apr 19, 2011 0.2200 0.2800 0.2200 0.2800 300 +0.06(+27.27%)
Apr 18, 2011 0.2200 0.2200 0.2200 0.2200 4,545 +0.00(+0.00%)
Apr 15, 2011 0.2200 0.2200 0.1600 0.2200 4,335 -0.03(-12.00%)
Apr 14, 2011 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Apr 13, 2011 0.2500 0.2500 0.2500 0.2500 6,200 -0.07(-21.88%)
Apr 12, 2011 0.3200 0.3200 0.3200 0.3200 500 -0.07(-17.95%)
Apr 11, 2011 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Apr 08, 2011 0.3900 0.3900 0.3900 0.3900 3,400 +0.03(+8.33%)
Apr 07, 2011 0.3600 0.3600 0.3600 0.3600 1,300 +0.00(+0.00%)
Apr 06, 2011 0.4000 0.5000 0.3600 0.3600 43,577 -0.04(-10.00%)
Apr 05, 2011 0.3600 0.4000 0.3600 0.4000 2,550 +0.05(+14.29%)
Apr 04, 2011 0.3500 0.4000 0.2500 0.3500 22,710 +0.00(+0.00%)
Apr 01, 2011 0.4500 0.4500 0.3500 0.3500 23,941 -0.11(-23.91%)
Mar 31, 2011 0.4000 0.4600 0.3500 0.4600 15,130 +0.06(+15.00%)
Mar 30, 2011 0.5200 0.5200 0.3600 0.4000 58,975 -0.13(-24.53%)
Mar 29, 2011 0.5700 0.5700 0.5300 0.5300 103,618 +0.01(+1.92%)
Mar 28, 2011 0.3400 0.6000 0.3000 0.5200 615,102 +0.27(+108.00%)
Mar 25, 2011 0.2400 0.2500 0.2400 0.2500 7,400 +0.05(+25.00%)
Mar 24, 2011 0.1850 0.2000 0.1800 0.2000 27,961 +0.05(+33.33%)
Mar 23, 2011 0.0900 0.1500 0.0900 0.1500 6,000 -0.05(-25.00%)
Mar 17, 2011 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Mar 11, 2011 0.1500 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Mar 08, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.08(+80.00%)
Mar 07, 2011 0.1000 0.2000 0.1000 0.1000 11,200 +0.00(+0.00%)
Mar 04, 2011 0.1000 0.1000 0.1000 0.1000 615 +0.00(+0.00%)
Mar 03, 2011 0.1000 0.1000 0.1000 0.1000 200 -0.05(-33.33%)
Mar 01, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 25, 2011 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Feb 24, 2011 0.1000 0.1000 0.1000 0.1000 700 +0.00(+0.00%)
Feb 22, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 18, 2011 0.1000 0.1000 0.1000 0.1000 7,150 -0.03(-23.08%)
Feb 08, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 07, 2011 0.0800 0.1300 0.0800 0.1300 2,500 +0.05(+62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.