Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2023 0.0011 0 +0.00(+0.00%)
Nov 30, 2023 0.0011 0 +0.00(+0.00%)
Nov 29, 2023 0.0011 0.0011 0.0011 0.0011 603 +0.00(+0.00%)
Nov 17, 2023 0.0011 0 +0.00(+0.00%)
Oct 04, 2023 0.0011 0 +0.00(+0.00%)
Sep 25, 2023 0.0011 0 +0.00(+0.00%)
Sep 15, 2023 0.0011 12 +0.00(+0.00%)
Sep 08, 2023 0.0011 0 +0.00(+0.00%)
Sep 07, 2023 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Sep 06, 2023 0.0011 0.0011 0.0011 0.0011 2,200 +0.00(+0.00%)
Aug 31, 2023 0.0011 0 +0.00(+0.00%)
Aug 15, 2023 0.0011 0 +0.00(+0.00%)
Aug 11, 2023 0.0011 0 +0.00(+10.00%)
Aug 10, 2023 0.0010 0.0010 0.0010 0.0010 28,500 +0.00(+0.00%)
Jul 21, 2023 0.0010 0 +0.00(+0.00%)
Jul 14, 2023 0.0010 0 +0.00(+0.00%)
Jul 05, 2023 0.0010 0 -0.04(-97.50%)
Jun 30, 2023 0.0400 0 -0.01(-20.00%)
Jun 13, 2023 0.0500 0 +0.05(+7042.86%)
Jun 07, 2023 0.0007 0 +0.00(+0.00%)
May 05, 2023 0.0798 0.0798 0.0798 0.0007 1,000 +0.00(+0.00%)
May 02, 2023 0.0007 0 -0.01(-93.00%)
Apr 26, 2023 0.0100 0 +0.01(+1328.57%)
Apr 10, 2023 0.0007 0 +0.00(+0.00%)
Apr 06, 2023 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Mar 28, 2023 0.0007 0 +0.00(+0.00%)
Mar 15, 2023 0.0007 0 -0.03(-97.67%)
Mar 10, 2023 0.0300 0 +0.03(+4185.71%)
Mar 01, 2023 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.