Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.2728 -0.0172 (-5.93%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2460 0.2460 0.2400 0.2400 3,500 -0.00(-1.11%)
Jan 27, 2021 0.2427 0.2427 0.2427 0 -0.02(-7.54%)
Jan 25, 2021 0.2625 0.2625 0.2625 0 -0.01(-3.46%)
Jan 22, 2021 0.2719 0.2719 0.2719 0.2719 900 -0.00(-1.49%)
Jan 21, 2021 0.2773 0.2815 0.2760 0.2760 3,400 +0.00(+1.66%)
Jan 20, 2021 0.2581 0.2716 0.2581 0.2715 151,900 +0.01(+5.31%)
Jan 19, 2021 0.2624 0.2624 0.2578 0.2578 1,500 -0.02(-5.64%)
Jan 15, 2021 0.2707 0.2746 0.2700 0.2732 10,900 +0.00(+0.52%)
Jan 14, 2021 0.2686 0.2786 0.2678 0.2718 12,193 -0.00(-1.06%)
Jan 13, 2021 0.2747 0.2747 0.2747 0.2747 1,000 -0.01(-2.24%)
Jan 12, 2021 0.2605 0.2810 0.2605 0.2810 42,900 +0.00(+0.79%)
Jan 08, 2021 0.2788 0.2788 0.2788 0 +0.00(+0.04%)
Jan 07, 2021 0.2787 0.2787 0.2787 0.2787 10,825 +0.01(+4.38%)
Jan 06, 2021 0.2569 0.2800 0.2569 0.2670 12,484 -0.01(-1.95%)
Jan 05, 2021 0.2510 0.3098 0.2510 0.2723 102,900 +0.03(+13.74%)
Jan 04, 2021 0.2397 0.2397 0.2382 0.2394 7,900 +0.00(+0.55%)
Dec 31, 2020 0.2381 0.2381 0.2381 6,700 +0.00(+0.21%)
Dec 30, 2020 0.2298 0.2376 0.2298 0.2376 6,700 +0.01(+3.76%)
Dec 29, 2020 0.2213 0.2300 0.2213 0.2290 16,504 +0.01(+5.77%)
Dec 23, 2020 0.2165 0.2165 0.2165 0 +0.00(+2.27%)
Dec 22, 2020 0.2132 0.2164 0.2117 0.2117 19,585 -0.00(-2.04%)
Dec 21, 2020 0.2200 0.2280 0.2161 0.2161 12,800 +0.00(+1.12%)
Dec 18, 2020 0.2274 0.2315 0.2137 0.2137 23,000 -0.02(-7.77%)
Dec 17, 2020 0.2250 0.2318 0.2250 0.2317 9,384 -0.01(-2.97%)
Dec 15, 2020 0.2388 0.2388 0.2388 0 +0.02(+8.89%)
Dec 14, 2020 0.2193 0.2193 0.2193 0.2193 11,527 -0.00(-0.90%)
Dec 11, 2020 0.2250 0.2250 0.2213 0.2213 11,300 -0.01(-3.78%)
Dec 10, 2020 0.2300 0.2300 0.2300 0.2300 170 -0.01(-2.54%)
Dec 09, 2020 0.2390 0.2390 0.2360 0.2360 6,000 -0.01(-3.99%)
Dec 08, 2020 0.2458 0.2458 0.2458 0.2458 1,000 +0.00(+0.41%)
Dec 07, 2020 0.2448 0.2448 0.2448 0.2448 1,000 +0.01(+2.73%)
Dec 03, 2020 0.2383 0.2383 0.2383 0 -0.00(-0.17%)
Dec 02, 2020 0.2114 0.2587 0.2114 0.2387 22,313 +0.04(+19.65%)
Dec 01, 2020 0.1724 0.1995 0.1696 0.1995 18,952 +0.03(+17.63%)
Nov 30, 2020 0.1769 0.1780 0.1696 0.1696 15,900 +0.00(+0.00%)
Nov 27, 2020 0.1696 0.1696 0.1696 0.1696 500 -0.01(-3.31%)
Nov 25, 2020 0.1800 0.1800 0.1754 0.1754 11,500 +0.00(+0.00%)
Nov 24, 2020 0.1754 0.1754 0.1754 0.1754 6,500 -0.00(-2.45%)
Nov 23, 2020 0.1744 0.1798 0.1744 0.1798 26,658 +0.01(+3.04%)
Nov 20, 2020 0.1747 0.1747 0.1745 0.1745 27,200 -0.00(-2.35%)
Nov 18, 2020 0.1787 0.1787 0.1787 0 -0.00(-0.67%)
Nov 16, 2020 0.1799 0.1799 0.1799 0 -0.00(-1.26%)
Nov 13, 2020 0.1822 0.1822 0.1822 0.1822 1,000 -0.00(-0.49%)
Nov 12, 2020 0.1831 0.1831 0.1831 0.1831 210 -0.00(-0.49%)
Nov 11, 2020 0.1839 0.1850 0.1839 0.1840 9,349 -0.00(-1.81%)
Nov 09, 2020 0.1874 0.1874 0.1874 0 +0.01(+7.33%)
Nov 06, 2020 0.1724 0.1746 0.1724 0.1746 22,500 +0.01(+5.88%)
Nov 05, 2020 0.1649 0.1649 0.1649 0.1649 5,000 +0.00(+2.42%)
Nov 04, 2020 0.1760 0.1760 0.1610 0.1610 7,000 -0.01(-6.99%)
Nov 03, 2020 0.1708 0.1731 0.1708 0.1731 1,300 +0.00(+2.18%)
Oct 28, 2020 0.1694 0.1694 0.1694 0 +0.01(+4.31%)
Oct 22, 2020 0.1624 0.1624 0.1624 0 +0.01(+4.84%)
Oct 21, 2020 0.1564 0.1564 0.1549 0.1549 72,763 -0.00(-0.06%)
Oct 20, 2020 0.1751 0.1788 0.1526 0.1550 15,014 -0.02(-12.23%)
Oct 19, 2020 0.1749 0.1766 0.1749 0.1766 24,585 -0.00(-0.23%)
Oct 16, 2020 0.1766 0.1770 0.1766 0.1770 23,100 -0.00(-1.39%)
Oct 15, 2020 0.1795 0.1795 0.1795 0.1795 6,686 +0.00(+0.34%)
Oct 14, 2020 0.1738 0.1789 0.1738 0.1789 57,000 +0.01(+8.69%)
Oct 07, 2020 0.1646 0.1646 0.1646 0 -0.00(-1.61%)
Oct 02, 2020 0.1673 0.1673 0.1673 0 -0.00(-0.54%)
Oct 01, 2020 0.1929 0.1929 0.1682 0.1682 12,250 -0.04(-18.90%)
Sep 25, 2020 0.2074 0.2074 0.2074 0 +0.01(+5.28%)
Sep 23, 2020 0.1970 0.1970 0.1970 0 -0.00(-0.51%)
Sep 22, 2020 0.1980 0.1980 0.1980 0.1980 5,000 +0.01(+6.91%)
Sep 21, 2020 0.1852 0.2018 0.1852 0.1852 14,885 -0.03(-12.19%)
Sep 18, 2020 0.2120 0.2120 0.2109 0.2109 20,700 +0.00(+0.43%)
Sep 17, 2020 0.2083 0.2130 0.2083 0.2100 181,073 +0.01(+3.40%)
Sep 16, 2020 0.2092 0.2092 0.2031 0.2031 16,439 -0.01(-2.78%)
Sep 15, 2020 0.2017 0.2095 0.2017 0.2089 13,725 +0.01(+3.67%)
Sep 14, 2020 0.1934 0.2086 0.1934 0.2015 6,617 -0.01(-4.00%)
Sep 11, 2020 0.1936 0.2099 0.1818 0.2099 59,700 +0.01(+6.87%)
Sep 08, 2020 0.1964 0.1964 0.1964 0 +0.01(+4.64%)
Sep 02, 2020 0.1877 0.1877 0.1877 0 +0.01(+6.41%)
Sep 01, 2020 0.1764 0.1764 0.1764 0.1764 1,585 -0.04(-17.14%)
Aug 31, 2020 0.1725 0.2129 0.1725 0.2129 3,390 +0.02(+10.20%)
Aug 28, 2020 0.2099 0.2099 0.1932 0.1932 12,500 -0.00(-1.43%)
Aug 27, 2020 0.2100 0.2100 0.1960 0.1960 82,775 +0.01(+3.10%)
Aug 26, 2020 0.1694 0.1936 0.1694 0.1901 8,000 +0.02(+11.43%)
Aug 25, 2020 0.1706 0.1706 0.1706 0.1706 6,000 -0.00(-1.22%)
Aug 24, 2020 0.1727 0.1727 0.1727 0.1727 1,000 -0.00(-1.03%)
Aug 21, 2020 0.1700 0.1745 0.1700 0.1745 22,000 +0.01(+9.34%)
Aug 20, 2020 0.1596 0.1596 0.1596 0.1596 3,000 -0.02(-10.74%)
Aug 19, 2020 0.1788 0.1788 0.1788 0.1788 10,000 -0.02(-7.84%)
Aug 18, 2020 0.1940 0.1940 0.1940 0.1940 2,000 +0.00(+0.00%)
Aug 17, 2020 0.1900 0.1940 0.1900 0.1940 8,500 +0.00(+2.11%)
Aug 14, 2020 0.1900 0.1900 0.1900 0.1900 3,000 -0.00(-1.20%)
Aug 13, 2020 0.1931 0.1931 0.1923 0.1923 10,000 +0.00(+0.52%)
Aug 12, 2020 0.2050 0.2050 0.1913 0.1913 17,250 -0.02(-9.64%)
Aug 11, 2020 0.2107 0.2117 0.2107 0.2117 12,400 +0.03(+15.37%)
Aug 10, 2020 0.1835 0.1835 0.1835 0.1835 200 +0.01(+3.38%)
Aug 05, 2020 0.1775 0.1775 0.1775 0 +0.01(+5.65%)
Aug 04, 2020 0.1679 0.1680 0.1679 0.1680 12,000 +0.05(+43.22%)
Jul 29, 2020 0.1173 0.1173 0.1173 0 -0.00(-0.59%)
Jul 24, 2020 0.1180 0.1180 0.1180 0 -0.00(-1.34%)
Jul 23, 2020 0.1150 0.1200 0.1150 0.1196 40,500 +0.00(+3.37%)
Jul 22, 2020 0.1180 0.1180 0.1157 0.1157 20,000 -0.00(-0.09%)
Jul 20, 2020 0.1158 0.1158 0.1158 0 +0.00(+3.58%)
Jul 17, 2020 0.1071 0.1118 0.1071 0.1118 8,500 +0.00(+4.00%)
Jul 15, 2020 0.1075 0.1075 0.1075 0.1075 1,000 +0.00(+0.00%)
Jul 14, 2020 0.1030 0.1075 0.1030 0.1075 297,311 +0.00(+2.38%)
Jul 10, 2020 0.1050 0.1050 0.1050 0 +0.00(+1.55%)
Jul 09, 2020 0.1034 0.1034 0.1034 0.1034 15,000 -0.00(-1.52%)
Jun 26, 2020 0.1050 0.1050 0.1050 0 -0.00(-0.19%)
Jun 25, 2020 0.1051 0.1052 0.1041 0.1052 41,237 +0.01(+8.45%)
Jun 23, 2020 0.0970 0.0970 0.0970 0 -0.01(-5.83%)
Jun 19, 2020 0.1030 0.1030 0.1030 0 -0.01(-7.95%)
Jun 16, 2020 0.1119 0.1119 0.1119 0 +0.00(+0.09%)
Jun 15, 2020 0.1125 0.1125 0.1118 0.1118 86,371 -0.00(-1.06%)
Jun 05, 2020 0.1130 0.1130 0.1130 0 -0.00(-0.35%)
Jun 02, 2020 0.1134 0.1134 0.1134 0 +0.00(+0.35%)
Jun 01, 2020 0.1067 0.1130 0.1040 0.1130 19,656 +0.01(+8.65%)
May 29, 2020 0.1040 0.1040 0.1040 0.1040 6,200 +0.00(+2.16%)
May 27, 2020 0.1018 0.1018 0.1018 0 +0.00(+3.04%)
May 22, 2020 0.0988 0.0988 0.0988 0 +0.00(+3.13%)
May 21, 2020 0.0958 0.0958 0.0958 0.0958 10,235 -0.01(-6.17%)
May 20, 2020 0.1021 0.1021 0.1021 0.1021 1,000 -0.01(-11.22%)
May 19, 2020 0.1150 0.1150 0.1150 0.1150 2,700 +0.01(+6.98%)
May 15, 2020 0.1075 0.1075 0.1075 0 +0.01(+6.44%)
May 14, 2020 0.1010 0.1010 0.1010 0.1010 2,000 +0.00(+1.00%)
May 12, 2020 0.1000 0.1000 0.1000 0 -0.00(-3.29%)
May 08, 2020 0.1034 0.1034 0.1034 0 -0.00(-1.52%)
May 07, 2020 0.1050 0.1050 0.1050 0.1050 5,000 -0.00(-0.85%)
May 05, 2020 0.1059 0.1059 0.1059 0 -0.00(-1.03%)
May 01, 2020 0.1070 0.1070 0.1070 0 -0.01(-6.96%)
Apr 30, 2020 0.1150 0.1150 0.1150 0.1150 4,500 -0.00(-0.52%)
Apr 29, 2020 0.1053 0.1156 0.0968 0.1156 84,020 -0.00(-3.67%)
Apr 28, 2020 0.1200 0.1200 0.1200 0.1200 2,500 -0.02(-12.66%)
Apr 27, 2020 0.1520 0.1520 0.1374 0.1374 52,700 +0.01(+6.51%)
Apr 22, 2020 0.1290 0.1290 0.1290 0 +0.01(+5.56%)
Apr 21, 2020 0.1220 0.1258 0.1187 0.1222 236,766 +0.02(+14.21%)
Apr 17, 2020 0.1070 0.1070 0.1070 0 +0.01(+5.21%)
Apr 16, 2020 0.1020 0.1020 0.1017 0.1017 96,500 -0.00(-0.20%)
Apr 15, 2020 0.1079 0.1115 0.1018 0.1019 200,000 -0.00(-4.50%)
Apr 14, 2020 0.1176 0.1260 0.1067 0.1067 458,900 -0.01(-5.58%)
Apr 13, 2020 0.1081 0.1130 0.1063 0.1130 450,000 +0.01(+5.02%)
Apr 09, 2020 0.0956 0.1076 0.0956 0.1076 46,500 +0.02(+17.72%)
Apr 08, 2020 0.0915 0.0915 0.0914 0.0914 84,500 +0.01(+7.78%)
Apr 07, 2020 0.0919 0.1093 0.0848 0.0848 163,107 -0.01(-6.92%)
Apr 06, 2020 0.0890 0.0930 0.0890 0.0911 44,284 +0.01(+7.18%)
Apr 03, 2020 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-3.95%)
Apr 02, 2020 0.0890 0.0890 0.0885 0.0885 20,768 +0.01(+8.86%)
Apr 01, 2020 0.0823 0.0823 0.0813 0.0813 12,500 +0.00(+2.65%)
Mar 30, 2020 0.0792 0.0792 0.0792 0 +0.00(+0.76%)
Mar 27, 2020 0.0832 0.0832 0.0786 0.0786 18,000 +0.04(+89.40%)
Mar 23, 2020 0.0415 0.0415 0.0415 0 -0.02(-35.66%)
Mar 20, 2020 0.0645 0.0645 0.0645 0.0645 300 +0.01(+8.40%)
Mar 18, 2020 0.0595 0.0595 0.0595 0 +0.00(+1.02%)
Mar 17, 2020 0.0589 0.0589 0.0589 0.0589 5,000 -0.00(-3.12%)
Mar 16, 2020 0.0608 0.0608 0.0608 0.0608 35,500 -0.02(-23.81%)
Mar 03, 2020 0.0798 0.0798 0.0798 0 -0.00(-4.32%)
Mar 02, 2020 0.0834 0.0834 0.0834 0.0834 15,000 +0.01(+6.79%)
Feb 28, 2020 0.0780 0.0781 0.0780 0.0781 47,100 -0.01(-11.05%)
Feb 26, 2020 0.0878 0.0878 0.0878 0 +0.01(+9.34%)
Feb 24, 2020 0.0803 0.0803 0.0803 0 -0.01(-6.84%)
Feb 18, 2020 0.0862 0.0862 0.0862 0 +0.01(+6.95%)
Feb 10, 2020 0.0806 0.0806 0.0806 0 +0.00(+3.33%)
Feb 06, 2020 0.0780 0.0780 0.0780 0 -0.00(-0.64%)
Feb 04, 2020 0.0785 0.0785 0.0785 0 +0.00(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.