Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0034 0.0037 0.0030 0.0036 3,212,500 +0.00(+5.88%)
Jan 30, 2020 0.0035 0.0037 0.0031 0.0034 5,690,553 -0.00(-2.86%)
Jan 29, 2020 0.0032 0.0036 0.0028 0.0035 4,341,890 +0.00(+12.90%)
Jan 28, 2020 0.0038 0.0038 0.0026 0.0031 7,687,634 -0.00(-13.89%)
Jan 27, 2020 0.0034 0.0039 0.0032 0.0036 8,371,887 +0.00(+12.50%)
Jan 24, 2020 0.0028 0.0034 0.0018 0.0032 16,727,500 +0.00(+28.00%)
Jan 23, 2020 0.0031 0.0034 0.0021 0.0025 7,927,617 -0.00(-13.79%)
Jan 22, 2020 0.0019 0.0030 0.0017 0.0029 18,625,036 +0.00(+52.63%)
Jan 21, 2020 0.0015 0.0022 0.0015 0.0019 11,012,530 +0.00(+26.67%)
Jan 17, 2020 0.0013 0.0015 0.0013 0.0015 260,000 -0.00(-6.25%)
Jan 16, 2020 0.0012 0.0016 0.0012 0.0016 185,000 +0.00(+0.00%)
Jan 15, 2020 0.0016 0.0016 0.0012 0.0016 574,125 +0.00(+0.00%)
Jan 14, 2020 0.0016 0.0016 0.0016 0.0016 2,500 +0.00(+0.00%)
Jan 13, 2020 0.0014 0.0016 0.0014 0.0016 1,168,112 +0.00(+14.29%)
Jan 10, 2020 0.0012 0.0014 0.0012 0.0014 1,607,000 +0.00(+7.69%)
Jan 09, 2020 0.0014 0.0014 0.0013 0.0013 1,174,388 -0.00(-7.14%)
Jan 08, 2020 0.0014 0.0015 0.0013 0.0014 1,115,060 -0.00(-12.50%)
Jan 07, 2020 0.0012 0.0016 0.0012 0.0016 1,416,011 +0.00(+23.08%)
Jan 06, 2020 0.0013 0.0013 0.0013 0.0013 1,188,307 +0.00(+0.00%)
Jan 03, 2020 0.0013 0.0013 0.0011 0.0013 5,930,000 +0.00(+0.00%)
Jan 02, 2020 0.0012 0.0016 0.0012 0.0013 18,612,944 +0.00(+0.00%)
Dec 31, 2019 0.0011 0.0013 0.0011 0.0013 10,736,300 +0.00(+8.33%)
Dec 30, 2019 0.0011 0.0012 0.0010 0.0012 11,366,159 +0.00(+0.00%)
Dec 27, 2019 0.0011 0.0012 0.0010 0.0012 92,200 +0.00(+9.09%)
Dec 23, 2019 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Dec 20, 2019 0.0012 0.0013 0.0012 0.0013 302,200 +0.00(+0.00%)
Dec 19, 2019 0.0012 0.0014 0.0012 0.0013 686,000 +0.00(+0.00%)
Dec 18, 2019 0.0012 0.0013 0.0012 0.0013 2,650,730 -0.00(-7.14%)
Dec 17, 2019 0.0012 0.0014 0.0012 0.0014 1,840,010 +0.00(+0.00%)
Dec 16, 2019 0.0013 0.0014 0.0013 0.0014 821,332 +0.00(+7.69%)
Dec 13, 2019 0.0015 0.0015 0.0013 0.0013 2,259,000 -0.00(-13.33%)
Dec 12, 2019 0.0013 0.0015 0.0013 0.0015 11,464,499 +0.00(+7.14%)
Dec 11, 2019 0.0012 0.0014 0.0012 0.0014 5,670,332 +0.00(+7.69%)
Dec 10, 2019 0.0013 0.0013 0.0013 0.0013 10,040 +0.00(+0.00%)
Dec 09, 2019 0.0012 0.0013 0.0012 0.0013 360,000 +0.00(+0.00%)
Dec 06, 2019 0.0013 0.0013 0.0013 0.0013 200 +0.00(+0.00%)
Dec 05, 2019 0.0012 0.0013 0.0012 0.0013 1,100,000 +0.00(+8.33%)
Dec 03, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Dec 02, 2019 0.0011 0.0014 0.0011 0.0013 5,709,125 +0.00(+0.00%)
Nov 29, 2019 0.0013 0.0013 0.0011 0.0013 7,904,700 -0.00(-18.75%)
Nov 27, 2019 0.0016 0.0017 0.0016 0.0016 1,936,900 +0.00(+0.00%)
Nov 26, 2019 0.0015 0.0016 0.0015 0.0016 11,001 +0.00(+23.08%)
Nov 25, 2019 0.0013 0.0015 0.0013 0.0013 404,818 -0.00(-18.75%)
Nov 21, 2019 0.0016 0.0016 0.0016 0 +0.00(+23.08%)
Nov 20, 2019 0.0014 0.0014 0.0013 0.0013 78,315 -0.00(-18.75%)
Nov 19, 2019 0.0017 0.0017 0.0014 0.0016 41,000 +0.00(+0.00%)
Nov 18, 2019 0.0016 0.0016 0.0013 0.0016 1,872,540 +0.00(+33.33%)
Nov 15, 2019 0.0017 0.0017 0.0012 0.0012 668,000 -0.00(-20.00%)
Nov 14, 2019 0.0015 0.0015 0.0015 0.0015 25,884 +0.00(+25.00%)
Nov 13, 2019 0.0016 0.0016 0.0012 0.0012 636,500 +0.00(+0.00%)
Nov 12, 2019 0.0015 0.0015 0.0012 0.0012 678,095 -0.00(-20.00%)
Nov 11, 2019 0.0013 0.0015 0.0013 0.0015 140,905 +0.00(+7.14%)
Nov 08, 2019 0.0014 0.0014 0.0014 20 +0.00(+0.00%)
Nov 07, 2019 0.0013 0.0014 0.0013 0.0014 344,591 +0.00(+16.67%)
Nov 06, 2019 0.0011 0.0012 0.0011 0.0012 2,767,125 +0.00(+9.09%)
Nov 04, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Oct 31, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 29, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Oct 28, 2019 0.0013 0.0013 0.0013 0.0013 3,100 +0.00(+8.33%)
Oct 25, 2019 0.0011 0.0012 0.0011 0.0012 5,700 -0.00(-29.41%)
Oct 24, 2019 0.0017 0.0017 0.0017 0.0017 19,439 +0.00(+54.55%)
Oct 23, 2019 0.0011 0.0011 0.0011 0.0011 56,002 +0.00(+0.00%)
Oct 22, 2019 0.0011 0.0011 0.0011 0.0011 4,500 -0.00(-15.38%)
Oct 21, 2019 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-18.75%)
Oct 18, 2019 0.0016 0.0016 0.0013 0.0016 90,000 +0.00(+14.29%)
Oct 16, 2019 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Oct 15, 2019 0.0011 0.0017 0.0011 0.0017 141,655 +0.00(+54.55%)
Oct 11, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 09, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 08, 2019 0.0011 0.0011 0.0011 0.0011 7,500 +0.00(+0.00%)
Oct 03, 2019 0.0011 0.0011 0.0011 0 -0.00(-31.25%)
Sep 30, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 25, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 24, 2019 0.0013 0.0016 0.0013 0.0016 370,624 +0.00(+45.45%)
Sep 23, 2019 0.0011 0.0011 0.0011 82 +0.00(+0.00%)
Sep 20, 2019 0.0011 0.0011 0.0011 82 +0.00(+0.00%)
Sep 19, 2019 0.0011 0.0011 0.0011 0.0011 25,000 +0.00(+0.00%)
Sep 18, 2019 0.0011 0.0011 0.0011 0.0011 150,000 +0.00(+0.00%)
Sep 17, 2019 0.0011 0.0011 0.0011 0.0011 67,719 -0.00(-15.38%)
Sep 16, 2019 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Sep 13, 2019 0.0015 0.0015 0.0013 0.0013 250,000 -0.00(-13.33%)
Sep 11, 2019 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Sep 03, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Aug 28, 2019 0.0015 0.0015 0.0015 0 -0.00(-34.78%)
Aug 27, 2019 0.0023 0.0023 0.0023 0.0023 500 +0.00(+64.29%)
Aug 21, 2019 0.0014 0.0014 0.0014 0 -0.00(-39.13%)
Aug 20, 2019 0.0023 0.0024 0.0023 0.0023 1,839,500 +0.00(+15.00%)
Aug 19, 2019 0.0015 0.0023 0.0015 0.0020 149,677 +0.00(+25.00%)
Aug 14, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 12, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 09, 2019 0.0016 0.0016 0.0016 0.0016 39,900 +0.00(+0.00%)
Aug 07, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Aug 06, 2019 0.0016 0.0016 0.0015 0.0015 1,000,000 +0.00(+0.00%)
Aug 05, 2019 0.0023 0.0023 0.0015 0.0015 580,000 -0.00(-34.78%)
Jul 29, 2019 0.0023 0.0023 0.0023 0 +0.00(+27.78%)
Jul 25, 2019 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Jul 24, 2019 0.0017 0.0017 0.0017 0.0017 685,219 +0.00(+6.25%)
Jul 22, 2019 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Jul 19, 2019 0.0019 0.0019 0.0019 0.0019 39,000 +0.00(+5.56%)
Jul 16, 2019 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Jul 11, 2019 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Jul 10, 2019 0.0018 0.0023 0.0018 0.0023 363,809 +0.00(+43.75%)
Jul 09, 2019 0.0016 0.0016 0.0016 0.0016 24,000 -0.00(-11.11%)
Jul 05, 2019 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Jul 03, 2019 0.0020 0.0020 0.0020 0.0020 200,000 +0.00(+11.11%)
Jul 02, 2019 0.0023 0.0023 0.0018 0.0018 357,342 -0.00(-21.74%)
Jun 26, 2019 0.0023 0.0023 0.0023 0 +0.00(+9.52%)
Jun 25, 2019 0.0021 0.0021 0.0021 0.0021 61,164 +0.00(+0.00%)
Jun 24, 2019 0.0023 0.0030 0.0021 0.0021 4,089,570 +0.00(+0.00%)
Jun 21, 2019 0.0018 0.0021 0.0018 0.0021 2,950,200 +0.00(+31.25%)
Jun 20, 2019 0.0015 0.0016 0.0015 0.0016 1,280,000 -0.00(-11.11%)
Jun 19, 2019 0.0018 0.0018 0.0018 0.0018 318,615 +0.00(+5.88%)
Jun 18, 2019 0.0017 0.0017 0.0017 0.0017 1,070,000 -0.00(-5.56%)
Jun 17, 2019 0.0017 0.0018 0.0017 0.0018 828,900 +0.00(+5.88%)
Jun 14, 2019 0.0016 0.0019 0.0016 0.0017 2,865,000 +0.00(+13.33%)
Jun 13, 2019 0.0015 0.0016 0.0014 0.0015 832,165 +0.00(+7.14%)
Jun 12, 2019 0.0014 0.0014 0.0014 0.0014 99,999 +0.00(+0.00%)
Jun 11, 2019 0.0014 0.0014 0.0014 0.0014 360,000 +0.00(+0.00%)
Jun 10, 2019 0.0013 0.0014 0.0012 0.0014 5,065,133 +0.00(+16.67%)
Jun 07, 2019 0.0013 0.0013 0.0011 0.0012 118,900 +0.00(+9.09%)
Jun 05, 2019 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Jun 04, 2019 0.0013 0.0013 0.0013 0.0013 190,276 -0.00(-7.14%)
Jun 03, 2019 0.0014 0.0014 0.0013 0.0014 648,054 +0.00(+0.00%)
May 31, 2019 0.0013 0.0015 0.0013 0.0014 1,046,000 +0.00(+7.69%)
May 30, 2019 0.0014 0.0014 0.0011 0.0013 10,213,090 -0.00(-7.14%)
May 29, 2019 0.0014 0.0014 0.0014 0.0014 3,333 +0.00(+0.00%)
May 28, 2019 0.0014 0.0014 0.0014 0.0014 107,200 +0.00(+0.00%)
May 24, 2019 0.0015 0.0015 0.0014 0.0014 530,000 -0.00(-6.67%)
May 23, 2019 0.0013 0.0015 0.0013 0.0015 299,399 +0.00(+15.38%)
May 22, 2019 0.0013 0.0013 0.0013 0.0013 482,800 -0.00(-7.14%)
May 21, 2019 0.0014 0.0014 0.0013 0.0014 556,595 +0.00(+0.00%)
May 20, 2019 0.0016 0.0016 0.0013 0.0014 6,469,363 -0.00(-12.50%)
May 17, 2019 0.0030 0.0030 0.0015 0.0016 39,359,900 -0.00(-44.83%)
May 16, 2019 0.0014 0.0035 0.0014 0.0029 53,431,676 +0.00(+107.14%)
May 15, 2019 0.0016 0.0016 0.0013 0.0014 679,685 +0.00(+7.69%)
May 14, 2019 0.0016 0.0016 0.0012 0.0013 100,455 -0.00(-18.75%)
May 13, 2019 0.0015 0.0017 0.0015 0.0016 8,224,655 +0.00(+6.67%)
May 10, 2019 0.0015 0.0015 0.0015 0.0015 79,000 +0.00(+7.14%)
May 09, 2019 0.0014 0.0014 0.0014 0.0014 45,000 +0.00(+27.27%)
May 08, 2019 0.0013 0.0013 0.0010 0.0011 13,250,000 -0.00(-21.43%)
May 07, 2019 0.0016 0.0017 0.0011 0.0014 8,768,003 -0.00(-12.50%)
May 06, 2019 0.0022 0.0022 0.0015 0.0016 1,923,000 -0.00(-20.00%)
May 03, 2019 0.0020 0.0020 0.0017 0.0020 1,335,000 +0.00(+5.26%)
May 02, 2019 0.0022 0.0029 0.0017 0.0019 5,646,400 -0.00(-32.14%)
May 01, 2019 0.0021 0.0028 0.0020 0.0028 6,044,615 +0.00(+0.00%)
Apr 30, 2019 0.0031 0.0031 0.0025 0.0028 214,350 +0.00(+3.70%)
Apr 29, 2019 0.0027 0.0029 0.0022 0.0027 2,953,403 -0.00(-3.57%)
Apr 26, 2019 0.0027 0.0028 0.0027 0.0028 35,000 +0.00(+3.70%)
Apr 25, 2019 0.0021 0.0029 0.0021 0.0027 447,550 -0.00(-3.57%)
Apr 24, 2019 0.0022 0.0029 0.0021 0.0028 5,500,000 +0.00(+0.00%)
Apr 23, 2019 0.0025 0.0028 0.0020 0.0028 2,020,200 +0.00(+0.00%)
Apr 22, 2019 0.0028 0.0029 0.0025 0.0028 438,000 +0.00(+12.00%)
Apr 18, 2019 0.0028 0.0028 0.0019 0.0025 4,997,400 -0.00(-7.41%)
Apr 17, 2019 0.0026 0.0027 0.0026 0.0027 208,529 +0.00(+3.85%)
Apr 16, 2019 0.0024 0.0026 0.0022 0.0026 615,000 +0.00(+8.33%)
Apr 15, 2019 0.0027 0.0028 0.0021 0.0024 956,008 -0.00(-7.69%)
Apr 12, 2019 0.0028 0.0028 0.0019 0.0026 50,000 -0.00(-3.70%)
Apr 11, 2019 0.0027 0.0027 0.0027 0.0027 73,468 -0.00(-3.57%)
Apr 10, 2019 0.0019 0.0028 0.0019 0.0028 111,200 -0.00(-6.67%)
Apr 09, 2019 0.0024 0.0030 0.0024 0.0030 305,000 +0.00(+30.43%)
Apr 08, 2019 0.0024 0.0024 0.0018 0.0023 1,234,304 +0.00(+4.55%)
Apr 05, 2019 0.0018 0.0022 0.0018 0.0022 140,000 -0.00(-8.33%)
Apr 03, 2019 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Apr 01, 2019 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Mar 28, 2019 0.0028 0.0028 0.0028 0 +0.00(+7.69%)
Mar 27, 2019 0.0025 0.0026 0.0021 0.0026 603,000 +0.00(+4.00%)
Mar 26, 2019 0.0023 0.0025 0.0023 0.0025 60,000 -0.00(-3.85%)
Mar 25, 2019 0.0021 0.0026 0.0020 0.0026 600,500 -0.00(-3.70%)
Mar 22, 2019 0.0028 0.0029 0.0022 0.0027 390,000 -0.00(-3.57%)
Mar 21, 2019 0.0027 0.0028 0.0019 0.0028 597,000 +0.00(+3.70%)
Mar 20, 2019 0.0022 0.0027 0.0018 0.0027 1,064,250 +0.00(+22.73%)
Mar 19, 2019 0.0018 0.0024 0.0017 0.0022 482,000 -0.00(-12.00%)
Mar 18, 2019 0.0018 0.0025 0.0018 0.0025 220,610 +0.00(+0.00%)
Mar 15, 2019 0.0025 0.0025 0.0024 0.0025 250,000 +0.00(+4.17%)
Mar 14, 2019 0.0022 0.0025 0.0022 0.0024 1,920,000 +0.00(+9.09%)
Mar 13, 2019 0.0020 0.0028 0.0018 0.0022 2,256,000 -0.00(-4.35%)
Mar 12, 2019 0.0017 0.0023 0.0017 0.0023 91,000 -0.00(-4.17%)
Mar 11, 2019 0.0025 0.0025 0.0017 0.0024 1,428,000 -0.00(-11.11%)
Mar 07, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Mar 06, 2019 0.0028 0.0028 0.0019 0.0027 68,557 +0.00(+3.85%)
Mar 05, 2019 0.0020 0.0026 0.0017 0.0026 1,716,769 -0.00(-7.14%)
Mar 04, 2019 0.0021 0.0028 0.0021 0.0028 617,581 +0.00(+0.00%)
Mar 01, 2019 0.0021 0.0028 0.0021 0.0028 206,000 -0.00(-3.45%)
Feb 28, 2019 0.0029 0.0029 0.0021 0.0029 112,000 +0.00(+0.00%)
Feb 27, 2019 0.0021 0.0030 0.0021 0.0029 994,000 -0.00(-3.33%)
Feb 26, 2019 0.0032 0.0032 0.0020 0.0030 848,110 -0.00(-3.23%)
Feb 25, 2019 0.0029 0.0031 0.0029 0.0031 162,400 +0.00(+3.33%)
Feb 22, 2019 0.0021 0.0030 0.0021 0.0030 32,500 -0.00(-6.25%)
Feb 21, 2019 0.0032 0.0032 0.0026 0.0032 370,881 +0.00(+3.23%)
Feb 20, 2019 0.0022 0.0031 0.0020 0.0031 330,000 -0.00(-3.13%)
Feb 19, 2019 0.0030 0.0033 0.0020 0.0032 2,147,980 +0.00(+6.67%)
Feb 15, 2019 0.0025 0.0030 0.0025 0.0030 2,643,100 +0.00(+0.00%)
Feb 14, 2019 0.0030 0.0030 0.0029 0.0030 165,000 +0.00(+0.00%)
Feb 13, 2019 0.0030 0.0030 0.0030 0.0030 23,082 -0.00(-9.09%)
Feb 12, 2019 0.0020 0.0033 0.0019 0.0033 1,494,268 +0.00(+22.22%)
Feb 11, 2019 0.0033 0.0033 0.0022 0.0027 656,860 +0.00(+12.50%)
Feb 08, 2019 0.0020 0.0025 0.0020 0.0024 808,500 +0.00(+0.00%)
Feb 07, 2019 0.0027 0.0027 0.0019 0.0024 2,366,762 +0.00(+4.35%)
Feb 06, 2019 0.0030 0.0034 0.0015 0.0023 5,231,247 -0.00(-23.33%)
Feb 05, 2019 0.0027 0.0030 0.0027 0.0030 1,300,000 +0.00(+0.00%)
Feb 04, 2019 0.0039 0.0039 0.0025 0.0030 416,000 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.