Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 0 +0.00(+0.00%)
Oct 14, 2022 0.0015 0 -0.00(-40.00%)
Sep 30, 2022 0.0025 0 +0.00(+108.33%)
Sep 22, 2022 0.0012 0 +0.00(+0.00%)
Sep 13, 2022 0.0012 0 +0.00(+0.00%)
Sep 12, 2022 0.0013 0.0013 0.0012 0.0012 33,100 +0.00(+0.00%)
Aug 24, 2022 0.0012 0 +0.00(+0.00%)
Aug 22, 2022 0.0012 0 -0.00(-7.69%)
Jul 20, 2022 0.0013 0 -0.00(-56.67%)
Jul 08, 2022 0.0030 0 +0.00(+200.00%)
Jun 29, 2022 0.0010 0 +0.00(+233.33%)
Jun 27, 2022 0.0003 0 -0.01(-95.45%)
May 06, 2022 0.0066 0 +0.00(+230.00%)
Apr 20, 2022 0.0020 0 -0.00(-33.33%)
Apr 18, 2022 0.0030 0 +0.00(+0.00%)
Apr 12, 2022 0.0030 0 +0.00(+0.00%)
Apr 11, 2022 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-40.00%)
Mar 30, 2022 0.0050 1 +0.00(+0.00%)
Mar 09, 2022 0.0050 0 +0.00(+0.00%)
Mar 01, 2022 0.0050 0 +0.00(+0.00%)
Feb 22, 2022 0.0050 0 +0.00(+0.00%)
Feb 14, 2022 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.