Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1695 0.1695 0.1450 0.1649 91,358 +0.01(+3.13%)
Jan 28, 2016 0.1700 0.1700 0.1495 0.1599 339,299 -0.00(-0.06%)
Jan 27, 2016 0.1640 0.1700 0.1510 0.1600 309,965 +0.00(+0.00%)
Jan 26, 2016 0.1510 0.1650 0.1450 0.1600 457,741 +0.00(+0.31%)
Jan 25, 2016 0.1800 0.1850 0.1400 0.1595 773,101 -0.02(-9.37%)
Jan 22, 2016 0.2400 0.2500 0.1650 0.1760 1,370,390 -0.02(-12.00%)
Jan 21, 2016 0.1550 0.2400 0.1500 0.2000 2,501,380 +0.05(+37.46%)
Jan 20, 2016 0.1149 0.1650 0.1149 0.1455 502,013 +0.03(+22.89%)
Jan 19, 2016 0.1200 0.1200 0.1100 0.1184 175,609 +0.01(+4.87%)
Jan 15, 2016 0.1129 0.1129 0.1129 0 -0.01(-5.84%)
Jan 14, 2016 0.1050 0.1200 0.1050 0.1199 93,133 -0.00(-0.79%)
Jan 13, 2016 0.0925 0.1440 0.0925 0.1208 195,920 +0.03(+33.83%)
Jan 12, 2016 0.0903 0.0999 0.0903 0.0903 71,993 -0.01(-9.70%)
Jan 11, 2016 0.0975 0.1090 0.0915 0.1000 102,474 +0.01(+6.38%)
Jan 08, 2016 0.0850 0.0940 0.0840 0.0940 125,987 +0.01(+13.25%)
Jan 07, 2016 0.0900 0.0999 0.0830 0.0830 106,297 -0.02(-16.92%)
Jan 06, 2016 0.0999 0.0999 0.0815 0.0999 24,553 +0.00(+0.00%)
Jan 05, 2016 0.0925 0.0999 0.0925 0.0999 19,310 +0.00(+0.00%)
Jan 04, 2016 0.0926 0.0999 0.0926 0.0999 17,000 -0.00(-0.10%)
Dec 31, 2015 0.1000 0.1000 0.1000 0 +0.02(+20.48%)
Dec 30, 2015 0.0850 0.0988 0.0815 0.0830 92,834 +0.00(+0.00%)
Dec 29, 2015 0.0830 0.0830 0.0830 0.0830 29,061 +0.00(+1.10%)
Dec 28, 2015 0.0825 0.1000 0.0820 0.0821 96,200 -0.02(-16.22%)
Dec 24, 2015 0.0980 0.0980 0.0980 0 +0.02(+19.51%)
Dec 23, 2015 0.0900 0.0910 0.0820 0.0820 82,760 -0.01(-9.89%)
Dec 22, 2015 0.0974 0.0974 0.0900 0.0910 139,866 -0.01(-5.41%)
Dec 21, 2015 0.1085 0.1085 0.0800 0.0962 76,593 -0.02(-14.18%)
Dec 18, 2015 0.1100 0.1121 0.1020 0.1121 75,161 -0.00(-0.97%)
Dec 17, 2015 0.1100 0.1150 0.1000 0.1132 190,684 -0.00(-4.08%)
Dec 16, 2015 0.1172 0.1180 0.1100 0.1180 46,181 +0.00(+0.86%)
Dec 15, 2015 0.1100 0.1180 0.1100 0.1170 117,082 +0.01(+6.36%)
Dec 14, 2015 0.1195 0.1200 0.1095 0.1100 324,040 -0.01(-6.70%)
Dec 11, 2015 0.1010 0.1199 0.1010 0.1179 200,322 +0.01(+8.17%)
Dec 10, 2015 0.1179 0.1180 0.0800 0.1090 1,020,277 -0.01(-8.56%)
Dec 09, 2015 0.1200 0.1230 0.1079 0.1192 240,730 -0.00(-0.67%)
Dec 08, 2015 0.1475 0.1600 0.1001 0.1200 1,166,893 -0.02(-15.79%)
Dec 07, 2015 0.1300 0.1449 0.1250 0.1425 725,991 +0.01(+10.54%)
Dec 04, 2015 0.1100 0.1300 0.1100 0.1289 514,427 +0.01(+10.17%)
Dec 03, 2015 0.1349 0.1349 0.0910 0.1170 461,342 -0.01(-9.29%)
Dec 02, 2015 0.1423 0.1488 0.1200 0.1290 351,913 -0.02(-12.84%)
Dec 01, 2015 0.1565 0.1750 0.1480 0.1480 170,847 -0.01(-7.50%)
Nov 30, 2015 0.1800 0.1800 0.1600 0.1600 380,047 -0.02(-10.61%)
Nov 27, 2015 0.1900 0.1900 0.1655 0.1790 177,150 +0.01(+5.29%)
Nov 25, 2015 0.1700 0.1700 0.1700 0 +0.02(+15.91%)
Nov 24, 2015 0.1375 0.1474 0.1350 0.1467 287,958 +0.00(+1.64%)
Nov 23, 2015 0.1499 0.1443 433,461 +0.03(+22.81%)
Nov 20, 2015 0.1125 0.1199 0.1100 0.1175 123,165 +0.00(+4.44%)
Nov 19, 2015 0.1050 0.1246 0.1050 0.1125 382,942 +0.01(+7.66%)
Nov 18, 2015 0.0980 0.1050 0.0901 0.1045 280,178 +0.01(+15.85%)
Nov 17, 2015 0.0971 0.1050 0.0902 0.0902 219,877 -0.01(-8.89%)
Nov 16, 2015 0.0800 0.0990 0.0800 0.0990 97,773 +0.01(+11.99%)
Nov 13, 2015 0.0756 0.0885 0.0755 0.0884 40,646 +0.01(+10.50%)
Nov 12, 2015 0.0800 0.0800 0.0800 0.0800 44,104 -0.00(-5.66%)
Nov 11, 2015 0.0800 0.0848 0.0800 0.0848 10,208 +0.00(+0.00%)
Nov 10, 2015 0.0848 0.0848 0.0847 0.0848 12,999 -0.00(-0.12%)
Nov 09, 2015 0.0849 0.0900 0.0800 0.0849 175,277 -0.01(-7.62%)
Nov 06, 2015 0.0771 0.0953 0.0771 0.0919 140,635 -0.00(-2.23%)
Nov 05, 2015 0.0999 0.1000 0.0751 0.0940 13,615 +0.01(+6.03%)
Nov 04, 2015 0.0924 0.0930 0.0887 0.0887 60,100 -0.00(-1.21%)
Nov 03, 2015 0.0924 0.1000 0.0751 0.0897 175,335 -0.01(-10.17%)
Nov 02, 2015 0.0800 0.0999 0.0800 0.0999 714 +0.01(+11.37%)
Oct 30, 2015 0.0897 0.0897 0.0897 0.0897 3,604 -0.01(-10.03%)
Oct 29, 2015 0.0852 0.0997 0.0800 0.0997 301,887 +0.00(+1.73%)
Oct 28, 2015 0.0980 0.0980 0.0980 0.0980 10,700 +0.00(+0.10%)
Oct 27, 2015 0.0820 0.1148 0.0820 0.0979 149,400 +0.01(+17.95%)
Oct 26, 2015 0.1001 0.1148 0.0830 0.0830 209,907 -0.03(-27.76%)
Oct 23, 2015 0.1151 0.1244 0.1020 0.1149 111,836 -0.01(-7.64%)
Oct 22, 2015 0.1120 0.1244 0.1120 0.1244 11,500 +0.00(+0.40%)
Oct 21, 2015 0.1120 0.1248 0.1110 0.1239 111,021 -0.00(-0.32%)
Oct 20, 2015 0.1245 0.1245 0.1101 0.1243 274,571 -0.00(-0.48%)
Oct 19, 2015 0.1100 0.1250 0.1100 0.1249 118,353 +0.01(+7.86%)
Oct 16, 2015 0.1100 0.1158 0.1020 0.1158 452,308 -0.01(-6.91%)
Oct 15, 2015 0.1100 0.1244 0.1100 0.1244 157,050 -0.00(-0.40%)
Oct 14, 2015 0.1249 0.1249 0.1249 0.1249 1,000 +0.01(+13.55%)
Oct 13, 2015 0.1249 0.1249 0.1100 0.1100 401,500 -0.01(-11.79%)
Oct 12, 2015 0.1249 0.1249 0.1100 0.1247 438,000 +0.00(+4.00%)
Oct 09, 2015 0.1074 0.1249 0.0900 0.1199 315,205 +0.02(+14.41%)
Oct 08, 2015 0.1069 0.1069 0.0821 0.1048 6,000 +0.01(+16.44%)
Oct 07, 2015 0.1100 0.1100 0.0841 0.0900 95,607 -0.02(-18.03%)
Oct 06, 2015 0.0950 0.1098 0.0950 0.1098 18,200 +0.01(+15.58%)
Oct 05, 2015 0.0950 0.0950 0.0950 0.0950 5,500 +0.00(+0.00%)
Oct 02, 2015 0.0740 0.1098 0.0740 0.0950 54,100 -0.01(-5.00%)
Oct 01, 2015 0.0741 0.1000 0.0741 0.1000 71,700 +0.00(+0.00%)
Sep 30, 2015 0.0999 0.1000 0.0720 0.1000 32,117 -0.01(-7.92%)
Sep 29, 2015 0.0710 0.1099 0.0710 0.1086 156,108 +0.04(+52.96%)
Sep 28, 2015 0.0700 0.1045 0.0700 0.0710 14,342 -0.04(-33.27%)
Sep 25, 2015 0.0760 0.1249 0.0755 0.1064 62,056 +0.03(+41.87%)
Sep 24, 2015 0.1000 0.1098 0.0700 0.0750 77,500 -0.03(-31.76%)
Sep 23, 2015 0.0800 0.1239 0.0510 0.1099 83,926 +0.01(+7.75%)
Sep 22, 2015 0.1299 0.1300 0.1020 0.1020 93,502 -0.03(-21.54%)
Sep 21, 2015 0.1374 0.1374 0.1250 0.1300 37,100 -0.01(-5.39%)
Sep 18, 2015 0.1200 0.1374 0.1200 0.1374 39,081 +0.00(+1.78%)
Sep 17, 2015 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Sep 16, 2015 0.1350 0.1350 0.1260 0.1300 66,611 -0.00(-3.63%)
Sep 15, 2015 0.1299 0.1350 0.1250 0.1349 60,700 +0.01(+3.85%)
Sep 14, 2015 0.1299 0.1299 0.1299 0.1299 14,466 -0.00(-3.64%)
Sep 11, 2015 0.1100 0.1350 0.1100 0.1348 165,916 +0.02(+17.22%)
Sep 09, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 08, 2015 0.1150 0.1150 0.0841 0.1150 15,407 +0.03(+35.14%)
Sep 04, 2015 0.0851 0.0851 0.0851 0 -0.01(-14.90%)
Sep 03, 2015 0.1000 0.1000 0.0851 0.1000 349,722 +0.00(+2.04%)
Sep 02, 2015 0.1100 0.1100 0.0952 0.0980 312,316 -0.01(-10.91%)
Sep 01, 2015 0.1150 0.1175 0.1100 0.1100 34,580 -0.01(-6.78%)
Aug 31, 2015 0.1200 0.1200 0.1180 0.1180 5,600 -0.00(-1.67%)
Aug 28, 2015 0.1097 0.1200 0.1097 0.1200 44,033 +0.01(+4.44%)
Aug 27, 2015 0.1148 0.1149 0.1148 0.1149 13,229 +0.01(+14.90%)
Aug 26, 2015 0.1450 0.1450 0.1000 0.1000 332,890 -0.01(-8.93%)
Aug 25, 2015 0.1099 0.1100 0.1000 0.1098 95,444 -0.00(-0.18%)
Aug 24, 2015 0.0804 0.1100 0.0804 0.1100 92,914 +0.00(+0.09%)
Aug 21, 2015 0.1375 0.1375 0.1000 0.1099 159,673 -0.02(-15.46%)
Aug 20, 2015 0.1400 0.1400 0.1300 0.1300 173,345 +0.00(+0.00%)
Aug 19, 2015 0.1398 0.1400 0.1300 0.1300 85,628 -0.01(-6.94%)
Aug 18, 2015 0.1325 0.1397 0.1325 0.1397 154,124 -0.01(-6.87%)
Aug 17, 2015 0.1450 0.1500 0.1300 0.1500 412,100 +0.01(+7.14%)
Aug 14, 2015 0.1300 0.1400 0.1300 0.1400 136,804 +0.00(+0.07%)
Aug 13, 2015 0.1300 0.1400 0.1300 0.1399 146,819 +0.01(+5.98%)
Aug 12, 2015 0.1150 0.1350 0.1121 0.1320 301,308 +0.02(+20.00%)
Aug 11, 2015 0.1081 0.1170 0.1081 0.1100 45,411 -0.01(-8.10%)
Aug 10, 2015 0.1195 0.1199 0.1111 0.1197 17,900 -0.00(-0.08%)
Aug 07, 2015 0.1199 0.1200 0.1076 0.1198 61,164 -0.00(-0.08%)
Aug 06, 2015 0.1251 0.1251 0.1199 0.1199 17,190 -0.01(-4.08%)
Aug 05, 2015 0.1100 0.1250 0.1100 0.1250 97,202 +0.02(+13.74%)
Aug 04, 2015 0.1100 0.1100 0.1001 0.1099 68,321 +0.00(+1.38%)
Aug 03, 2015 0.1030 0.1084 0.1000 0.1084 45,191 -0.00(-0.91%)
Jul 31, 2015 0.1150 0.1150 0.1025 0.1094 55,690 -0.01(-7.13%)
Jul 30, 2015 0.1150 0.1199 0.1116 0.1178 50,218 -0.00(-0.17%)
Jul 29, 2015 0.1200 0.1200 0.1180 0.1180 39,900 -0.01(-5.52%)
Jul 28, 2015 0.1200 0.1250 0.1101 0.1249 132,100 +0.01(+4.26%)
Jul 27, 2015 0.1100 0.1199 0.1100 0.1198 35,832 -0.00(-0.08%)
Jul 24, 2015 0.1200 0.1200 0.1101 0.1199 58,271 -0.00(-3.31%)
Jul 23, 2015 0.1200 0.1250 0.1000 0.1240 201,958 +0.00(+3.42%)
Jul 22, 2015 0.1114 0.1199 0.1100 0.1199 17,500 -0.00(-4.00%)
Jul 21, 2015 0.1061 0.1350 0.1022 0.1249 55,696 +0.01(+13.55%)
Jul 20, 2015 0.1201 0.1300 0.1100 0.1100 150,550 -0.02(-15.38%)
Jul 17, 2015 0.1300 0.1350 0.1300 0.1300 94,568 +0.00(+0.00%)
Jul 16, 2015 0.1300 0.1350 0.1300 0.1300 48,000 -0.01(-3.70%)
Jul 15, 2015 0.1600 0.1600 0.1250 0.1350 47,239 +0.00(+0.00%)
Jul 14, 2015 0.1250 0.1350 0.1200 0.1350 125,926 +0.00(+0.07%)
Jul 13, 2015 0.1350 0.1366 0.1201 0.1349 121,376 -0.00(-0.07%)
Jul 10, 2015 0.1399 0.1399 0.1199 0.1350 324,610 -0.01(-6.90%)
Jul 09, 2015 0.1500 0.1500 0.1301 0.1450 64,670 -0.01(-9.32%)
Jul 08, 2015 0.1452 0.1600 0.1300 0.1599 93,875 +0.00(+0.00%)
Jul 07, 2015 0.1699 0.1452 0.1599 38,300 -0.01(-5.89%)
Jul 06, 2015 0.1700 0.1700 0.1600 0.1699 44,100 +0.00(+0.00%)
Jul 02, 2015 0.1699 0.1699 0.1699 0 +0.00(+2.97%)
Jul 01, 2015 0.1601 0.1675 0.1500 0.1650 71,300 -0.00(-2.37%)
Jun 30, 2015 0.1700 0.1700 0.1690 0.1690 9,783 -0.00(-0.53%)
Jun 29, 2015 0.1601 0.1700 0.1601 0.1699 36,000 -0.01(-2.91%)
Jun 26, 2015 0.1699 0.1750 0.1611 0.1750 60,917 +0.00(+2.94%)
Jun 25, 2015 0.1500 0.1799 0.1500 0.1700 149,600 -0.00(-0.64%)
Jun 24, 2015 0.1900 0.1900 0.1699 0.1711 84,500 -0.02(-9.95%)
Jun 23, 2015 0.1900 0.1900 0.1800 0.1900 215,161 +0.00(+1.77%)
Jun 22, 2015 0.1825 0.1899 0.1799 0.1867 549,978 +0.01(+4.36%)
Jun 19, 2015 0.1699 0.1800 0.1600 0.1789 340,908 +0.02(+11.12%)
Jun 18, 2015 0.1800 0.1800 0.1599 0.1610 107,448 -0.01(-7.95%)
Jun 17, 2015 0.1550 0.1750 0.1550 0.1749 50,619 +0.01(+6.06%)
Jun 16, 2015 0.1800 0.1800 0.1400 0.1649 177,606 -0.01(-5.50%)
Jun 15, 2015 0.1600 0.1799 0.1600 0.1745 52,913 -0.01(-3.06%)
Jun 12, 2015 0.1700 0.1850 0.1700 0.1800 81,275 +0.00(+0.06%)
Jun 11, 2015 0.1799 0.1849 0.1661 0.1799 104,188 +0.01(+8.96%)
Jun 10, 2015 0.1600 0.1799 0.1600 0.1651 57,275 -0.01(-5.66%)
Jun 09, 2015 0.1800 0.1849 0.1736 0.1750 45,162 -0.00(-0.57%)
Jun 08, 2015 0.1800 0.1800 0.1760 0.1760 15,000 -0.00(-2.22%)
Jun 05, 2015 0.1900 0.1900 0.1800 0.1800 98,220 -0.00(-0.55%)
Jun 04, 2015 0.1800 0.1900 0.1800 0.1810 158,976 +0.01(+3.43%)
Jun 03, 2015 0.1799 0.1799 0.1750 0.1750 52,001 -0.01(-4.11%)
Jun 02, 2015 0.1850 0.1900 0.1800 0.1825 101,055 +0.00(+1.39%)
Jun 01, 2015 0.1800 0.1800 0.1701 0.1800 352,827 +0.01(+2.86%)
May 29, 2015 0.1800 0.1848 0.1750 0.1750 88,000 -0.01(-5.41%)
May 28, 2015 0.1800 0.1850 0.1800 0.1850 30,003 +0.01(+2.78%)
May 27, 2015 0.1710 0.1850 0.1700 0.1800 143,928 -0.01(-5.26%)
May 26, 2015 0.1800 0.1900 0.1725 0.1900 124,569 +0.01(+5.56%)
May 22, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 21, 2015 0.1800 0.1850 0.1800 0.1800 88,174 -0.01(-2.70%)
May 20, 2015 0.1950 0.1999 0.1701 0.1850 315,076 -0.01(-5.08%)
May 19, 2015 0.1900 0.2100 0.1760 0.1949 383,664 +0.01(+7.98%)
May 18, 2015 0.1825 0.1825 0.1800 0.1805 33,055 +0.00(+0.28%)
May 15, 2015 0.1900 0.1900 0.1800 0.1800 55,000 -0.01(-2.70%)
May 14, 2015 0.1805 0.1899 0.1750 0.1850 109,300 +0.00(+2.49%)
May 13, 2015 0.1975 0.1975 0.1802 0.1805 32,700 -0.01(-5.00%)
May 12, 2015 0.2000 0.2050 0.1811 0.1900 139,500 -0.01(-7.32%)
May 11, 2015 0.1901 0.2050 0.1900 0.2050 48,500 +0.00(+0.49%)
May 08, 2015 0.2000 0.2099 0.1950 0.2040 87,809 +0.00(+2.00%)
May 07, 2015 0.2199 0.2199 0.2000 0.2000 58,000 -0.01(-5.66%)
May 06, 2015 0.2100 0.2300 0.2100 0.2120 57,110 -0.01(-3.64%)
May 05, 2015 0.2200 0.2200 0.2050 0.2200 75,832 -0.02(-7.95%)
May 04, 2015 0.2200 0.2399 0.2157 0.2390 231,320 -0.01(-4.32%)
May 01, 2015 0.2311 0.2499 0.2155 0.2498 70,763 -0.00(-0.04%)
Apr 30, 2015 0.2221 0.2500 0.2221 0.2499 33,350 +0.01(+4.13%)
Apr 29, 2015 0.2300 0.2500 0.2260 0.2400 47,779 +0.00(+1.05%)
Apr 28, 2015 0.2200 0.2375 0.2200 0.2375 74,000 +0.01(+3.31%)
Apr 27, 2015 0.2300 0.2399 0.2200 0.2299 34,050 +0.01(+4.50%)
Apr 24, 2015 0.2201 0.2310 0.2200 0.2200 64,021 +0.00(+0.00%)
Apr 23, 2015 0.2300 0.2400 0.1799 0.2200 230,026 -0.01(-6.34%)
Apr 22, 2015 0.2260 0.2500 0.2227 0.2349 112,518 +0.01(+4.87%)
Apr 21, 2015 0.2200 0.2250 0.2111 0.2240 169,409 +0.01(+6.11%)
Apr 20, 2015 0.2400 0.2500 0.2111 0.2111 42,120 -0.04(-15.56%)
Apr 17, 2015 0.2450 0.2600 0.2302 0.2500 108,831 +0.01(+4.17%)
Apr 16, 2015 0.2400 0.2450 0.2300 0.2400 65,550 +0.01(+4.35%)
Apr 15, 2015 0.2399 0.2400 0.2140 0.2300 305,030 +0.01(+4.55%)
Apr 14, 2015 0.1950 0.2400 0.1950 0.2200 223,012 +0.04(+18.92%)
Apr 13, 2015 0.1888 0.1900 0.1800 0.1850 156,480 -0.00(-1.07%)
Apr 10, 2015 0.1800 0.1870 0.1780 0.1870 28,290 +0.02(+10.00%)
Apr 09, 2015 0.1780 0.1780 0.1700 0.1700 20,650 -0.01(-4.49%)
Apr 08, 2015 0.1651 0.1800 0.1651 0.1780 76,328 +0.02(+11.18%)
Apr 07, 2015 0.1800 0.1874 0.1601 0.1601 65,253 -0.02(-11.06%)
Apr 06, 2015 0.1800 0.1875 0.1800 0.1800 77,158 +0.00(+0.00%)
Apr 02, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Apr 01, 2015 0.1990 0.1990 0.1711 0.1850 87,780 +0.01(+8.76%)
Mar 31, 2015 0.1710 0.1900 0.1700 0.1701 89,790 +0.00(+0.00%)
Mar 30, 2015 0.1900 0.1900 0.1700 0.1701 21,550 -0.01(-8.05%)
Mar 27, 2015 0.1700 0.1850 0.1700 0.1850 13,200 +0.01(+8.82%)
Mar 26, 2015 0.1527 0.1790 0.1527 0.1700 15,400 +0.00(+0.00%)
Mar 25, 2015 0.1670 0.1700 0.1550 0.1700 118,513 +0.00(+0.00%)
Mar 24, 2015 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Mar 23, 2015 0.1800 0.1845 0.1650 0.1650 64,300 -0.01(-7.77%)
Mar 20, 2015 0.1850 0.1850 0.1602 0.1789 72,788 -0.01(-3.30%)
Mar 19, 2015 0.1501 0.1890 0.1501 0.1850 120,792 +0.02(+15.62%)
Mar 18, 2015 0.1601 0.1799 0.1600 0.1600 22,184 -0.00(-0.06%)
Mar 17, 2015 0.1749 0.1900 0.1601 0.1601 40,828 -0.00(-1.84%)
Mar 16, 2015 0.1699 0.1760 0.1602 0.1631 142,716 -0.01(-4.00%)
Mar 13, 2015 0.1700 0.1800 0.1600 0.1699 176,807 -0.01(-5.61%)
Mar 12, 2015 0.1901 0.2000 0.1700 0.1800 133,936 -0.02(-10.00%)
Mar 11, 2015 0.2149 0.2149 0.1900 0.2000 95,383 +0.00(+0.00%)
Mar 10, 2015 0.2100 0.2299 0.2000 0.2000 104,182 -0.01(-4.76%)
Mar 09, 2015 0.2300 0.2300 0.2021 0.2100 198,320 -0.02(-8.70%)
Mar 06, 2015 0.2102 0.2400 0.2100 0.2300 591,079 +0.03(+14.48%)
Mar 05, 2015 0.2000 0.2490 0.2000 0.2009 172,492 -0.01(-3.41%)
Mar 04, 2015 0.2150 0.1750 0.2080 1,056,448 +0.04(+22.35%)
Mar 03, 2015 0.1845 0.1845 0.1700 0.1700 150,065 -0.01(-5.50%)
Mar 02, 2015 0.1890 0.1890 0.1700 0.1799 36,800 -0.00(-0.06%)
Feb 27, 2015 0.1800 0.1850 0.1800 0.1800 43,334 +0.00(+0.00%)
Feb 26, 2015 0.1800 0.1850 0.1700 0.1800 109,672 +0.00(+1.12%)
Feb 25, 2015 0.1949 0.1949 0.1501 0.1780 159,029 +0.00(+1.71%)
Feb 24, 2015 0.0960 0.1800 0.0960 0.1750 183,356 -0.01(-5.41%)
Feb 23, 2015 0.1900 0.1944 0.1750 0.1850 281,460 -0.00(-2.58%)
Feb 20, 2015 0.1939 0.2000 0.1800 0.1899 106,463 +0.01(+5.21%)
Feb 19, 2015 0.2000 0.2050 0.1805 0.1805 69,400 -0.02(-9.34%)
Feb 18, 2015 0.2080 0.2080 0.1905 0.1991 223,176 -0.00(-0.50%)
Feb 17, 2015 0.2199 0.2199 0.2001 0.2001 34,192 -0.02(-6.97%)
Feb 13, 2015 0.2151 0.2151 0.2151 0 -0.01(-4.14%)
Feb 12, 2015 0.2224 0.2299 0.2100 0.2244 37,000 +0.02(+7.88%)
Feb 11, 2015 0.2198 0.2300 0.2080 0.2080 91,341 +0.01(+3.38%)
Feb 10, 2015 0.2199 0.2199 0.2012 0.2012 37,326 -0.04(-16.17%)
Feb 09, 2015 0.1980 0.2400 0.1816 0.2400 135,720 +0.04(+20.00%)
Feb 06, 2015 0.2010 0.2159 0.2000 0.2000 46,570 -0.00(-2.44%)
Feb 05, 2015 0.2011 0.2197 0.2000 0.2050 73,400 +0.00(+1.74%)
Feb 04, 2015 0.2140 0.2250 0.2015 0.2015 74,568 -0.02(-8.41%)
Feb 03, 2015 0.2299 0.2299 0.2140 0.2200 10,548 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.