Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 28, 2013 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jan 25, 2013 0.0006 0.0006 0.0006 0.0006 275 +0.00(+0.00%)
Jan 24, 2013 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Jan 22, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 17, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 16, 2013 0.0005 0.0006 0.0005 0.0006 26,000 +0.00(+20.00%)
Jan 15, 2013 0.0005 0.0005 0.0005 0.0005 7,000 +0.00(+0.00%)
Jan 10, 2013 0.0005 0.0005 0.0005 0 -0.00(-58.33%)
Jan 09, 2013 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Jan 08, 2013 0.0012 0.0012 0.0012 0.0012 4,000 +0.00(+0.00%)
Jan 07, 2013 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Jan 04, 2013 0.0012 0.0012 0.0012 0.0012 600 +0.00(+9.09%)
Jan 03, 2013 0.0004 0.0011 0.0004 0.0011 732,201 +0.00(+175.00%)
Dec 31, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 28, 2012 0.0004 0.0004 0.0004 0.0004 13,000 +0.00(+0.00%)
Dec 27, 2012 0.0005 0.0005 0.0004 0.0004 336,150 -0.00(-20.00%)
Dec 26, 2012 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+0.00%)
Dec 24, 2012 0.0005 0.0005 0.0005 0.0005 7,000 +0.00(+0.00%)
Dec 21, 2012 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Dec 20, 2012 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
Dec 19, 2012 0.0005 0.0005 0.0005 0.0005 19,000 +0.00(+0.00%)
Dec 18, 2012 0.0005 0.0005 0.0005 0.0005 1,900 +0.00(+0.00%)
Dec 17, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Dec 14, 2012 0.0005 0.0005 0.0005 0.0005 1,505 +0.00(+0.00%)
Dec 13, 2012 0.0005 0.0005 0.0005 0.0005 16,500 -0.00(-16.67%)
Dec 11, 2012 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Dec 10, 2012 0.0004 0.0004 0.0004 0.0004 23,905 +0.00(+0.00%)
Dec 06, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 05, 2012 0.0004 0.0004 0.0004 0.0004 240 +0.00(+0.00%)
Nov 29, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 28, 2012 0.0004 0.0004 0.0004 0.0004 84,057 +0.00(+0.00%)
Nov 27, 2012 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Nov 21, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 20, 2012 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Nov 19, 2012 0.0004 0.0004 0.0004 0.0004 12,832 +0.00(+0.00%)
Nov 16, 2012 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Nov 15, 2012 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Nov 14, 2012 0.0004 0.0004 0.0004 0.0004 4,735 +0.00(+0.00%)
Nov 13, 2012 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Nov 08, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 05, 2012 0.0004 0.0004 0.0004 0 -0.00(-60.00%)
Oct 31, 2012 0.0010 0.0010 0.0010 0 +0.00(+150.00%)
Oct 26, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 24, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 17, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 15, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 12, 2012 0.0004 0.0004 0.0004 0.0004 6,970 +0.00(+0.00%)
Oct 11, 2012 0.0004 0.0004 0.0004 0.0004 218 -0.00(-60.00%)
Oct 03, 2012 0.0010 0.0010 0.0010 0 +0.00(+150.00%)
Oct 02, 2012 0.0005 0.0005 0.0003 0.0004 157,580 -0.00(-20.00%)
Sep 27, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 26, 2012 0.0010 0.0010 0.0005 0.0005 330,000 -0.00(-50.00%)
Sep 25, 2012 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+42.86%)
Sep 24, 2012 0.0007 0.0010 0.0007 0.0007 364,845 -0.00(-12.50%)
Sep 21, 2012 0.0007 0.0010 0.0007 0.0008 72,400 -0.00(-20.00%)
Sep 18, 2012 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Sep 14, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 13, 2012 0.0006 0.0006 0.0006 0.0006 300 +0.00(+0.00%)
Sep 12, 2012 0.0006 0.0006 0.0006 0.0006 7,000 +0.00(+0.00%)
Sep 07, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 31, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 28, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 27, 2012 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Aug 17, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 15, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 11, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 10, 2012 0.0003 0.0012 0.0003 0.0006 675,299 +0.00(+100.00%)
Aug 08, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 07, 2012 0.0003 0.0003 0.0003 0.0003 7,000 +0.00(+0.00%)
Aug 06, 2012 0.0003 0.0003 0.0003 0.0003 8,999 +0.00(+0.00%)
Aug 02, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 31, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 30, 2012 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-75.00%)
Jul 27, 2012 0.0003 0.0012 0.0003 0.0012 16,100 +0.00(+140.00%)
Jul 25, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 20, 2012 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
Jul 19, 2012 0.0005 0.0009 0.0005 0.0009 46,700 +0.00(+0.00%)
Jul 18, 2012 0.0005 0.0009 0.0005 0.0009 700,000 +0.00(+80.00%)
Jul 17, 2012 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-44.44%)
Jul 16, 2012 0.0003 0.0009 0.0003 0.0009 4,020 +0.00(+200.00%)
Jul 14, 2012 0.0003 0.0003 0.0003 0.0003 6,000 +0.00(+0.00%)
Jul 13, 2012 0.0003 0.0003 0.0003 0.0003 6,000 +0.00(+0.00%)
Jul 09, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 06, 2012 0.0003 0.0003 0.0003 0.0003 2,900 -0.00(-70.00%)
Jul 05, 2012 0.0009 0.0013 0.0009 0.0010 829,000 +0.00(+100.00%)
Jul 03, 2012 0.0005 0.0005 0.0005 0.0005 16,666 -0.00(-37.50%)
Jun 27, 2012 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Jun 25, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 22, 2012 0.0005 0.0005 0.0005 0.0005 14,000 -0.00(-37.50%)
Jun 21, 2012 0.0005 0.0008 0.0005 0.0008 72,250 +0.00(+60.00%)
Jun 20, 2012 0.0009 0.0009 0.0005 0.0005 50,600 -0.00(-44.44%)
Jun 19, 2012 0.0009 0.0009 0.0009 0.0009 200 +0.00(+0.00%)
Jun 14, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 13, 2012 0.0009 0.0009 0.0009 0.0009 13,000 +0.00(+0.00%)
Jun 07, 2012 0.0009 0.0009 0.0009 0 -0.00(-30.77%)
Jun 05, 2012 0.0013 0.0013 0.0013 0 +0.00(+44.44%)
Jun 01, 2012 0.0009 0.0009 0.0009 0.0009 0 -0.00(-30.77%)
May 29, 2012 0.0013 0.0013 0.0013 0.0013 0 +0.00(+62.50%)
May 24, 2012 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 22, 2012 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
May 17, 2012 0.0008 0.0008 0.0008 0 -0.00(-57.89%)
May 16, 2012 0.0013 0.0020 0.0007 0.0019 953,214 +0.00(+46.15%)
May 14, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 10, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 09, 2012 0.0013 0.0013 0.0013 0.0013 2,000 -0.00(-35.00%)
May 08, 2012 0.0019 0.0023 0.0019 0.0020 329,902 +0.00(+53.85%)
May 07, 2012 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+0.00%)
May 04, 2012 0.0013 0.0013 0.0013 0.0013 28,667 +0.00(+0.00%)
May 03, 2012 0.0013 0.0013 0.0013 0.0013 2,750 +0.00(+0.00%)
May 02, 2012 0.0013 0.0013 0.0013 0.0013 13,915 +0.00(+0.00%)
May 01, 2012 0.0013 0.0013 0.0013 0.0013 8,341 -0.00(-35.00%)
Apr 30, 2012 0.0013 0.0020 0.0013 0.0020 20,240 +0.00(+53.85%)
Apr 26, 2012 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Apr 25, 2012 0.0016 0.0016 0.0016 0.0016 112,500 -0.00(-30.43%)
Apr 18, 2012 0.0023 0.0023 0.0023 0 +0.00(+43.75%)
Apr 12, 2012 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Apr 11, 2012 0.0020 0.0020 0.0020 0.0020 6,000 -0.00(-13.04%)
Apr 10, 2012 0.0010 0.0023 0.0010 0.0023 334,499 +0.00(+130.00%)
Apr 09, 2012 0.0010 0.0010 0.0010 0.0010 1,900 +0.00(+0.00%)
Apr 04, 2012 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Apr 02, 2012 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Mar 29, 2012 0.0010 0.0010 0.0010 0.0010 0 -0.00(-37.50%)
Mar 28, 2012 0.0019 0.0019 0.0016 0.0016 32,000 -0.00(-15.79%)
Mar 27, 2012 0.0016 0.0019 0.0016 0.0019 55,000 -0.00(-5.00%)
Mar 26, 2012 0.0019 0.0025 0.0019 0.0020 473,999 +0.00(+42.86%)
Mar 23, 2012 0.0014 0.0014 0.0014 0.0014 1,060 +0.00(+0.00%)
Mar 21, 2012 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 19, 2012 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 15, 2012 0.0014 0.0014 0.0014 0 -0.00(-30.00%)
Mar 14, 2012 0.0020 0.0020 0.0020 0.0020 999 +0.00(+33.33%)
Mar 12, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 08, 2012 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Mar 05, 2012 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Feb 29, 2012 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Feb 27, 2012 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Feb 24, 2012 0.0020 0.0020 0.0018 0.0018 40,000 +0.00(+0.00%)
Feb 23, 2012 0.0018 0.0018 0.0018 0.0018 60,000 -0.00(-18.18%)
Feb 22, 2012 0.0017 0.0028 0.0017 0.0022 1,102,004 +0.00(+29.41%)
Feb 17, 2012 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Feb 16, 2012 0.0010 0.0018 0.0010 0.0018 265,000 +0.00(+80.00%)
Feb 14, 2012 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Feb 13, 2012 0.0012 0.0014 0.0012 0.0014 113,332 +0.00(+7.69%)
Feb 10, 2012 0.0013 0.0013 0.0013 0.0013 175,000 -0.00(-31.58%)
Feb 09, 2012 0.0020 0.0020 0.0015 0.0019 290,999 +0.00(+46.15%)
Feb 08, 2012 0.0016 0.0016 0.0013 0.0013 7,000 -0.00(-35.00%)
Feb 07, 2012 0.0017 0.0020 0.0016 0.0020 31,000 +0.00(+0.00%)
Feb 06, 2012 0.0012 0.0031 0.0012 0.0020 980,410 +0.00(+100.00%)
Feb 03, 2012 0.0006 0.0010 0.0006 0.0010 6,000 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.