Indicators

Amer Biltrite Inc (OP: ABLT )

86.51 UNCHANGED

Last Price Updated: 2:23 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				128.00	0	+0.00(+0.00%)
Dec 27, 2022				128.00	0	+1.00(+0.79%)
Dec 01, 2022				127.00	0	+2.00(+1.60%)
Nov 23, 2022	128.57	128.57	128.57	125.00	4	-11.00(-8.09%)
Oct 05, 2022				136.00	0	+0.99(+0.73%)
Sep 23, 2022				135.01	0	+0.01(+0.01%)
Sep 06, 2022				135.00	0	-15.00(-10.00%)
Jul 14, 2022				150.00	0	+0.00(+0.00%)
Jul 13, 2022	150.00	150.00	150.00	150.00	100	+20.00(+15.38%)
Jun 14, 2022				130.00	0	+3.00(+2.36%)
May 24, 2022				127.00	0	-23.00(-15.33%)
May 03, 2022				150.00	0	+0.00(+0.00%)
Apr 25, 2022				150.00	0	-5.50(-3.54%)
Apr 22, 2022	155.50	155.50	155.50	155.50	100	-17.06(-9.89%)
Mar 23, 2022				172.56	0	+0.00(+0.00%)
Mar 22, 2022	178.05	178.05	172.56	172.56	101	-6.49(-3.62%)
Mar 11, 2022				179.05	0	-2.95(-1.62%)
Feb 22, 2022				182.00	0	+2.00(+1.11%)
Feb 08, 2022				180.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.