Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP: CJCFF )

0.0497 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0550 0 +0.00(+6.38%)
Jan 25, 2024 0.0517 1 +0.01(+16.44%)
Jan 24, 2024 0.0491 0.0491 0.0444 0.0444 2,500 +0.01(+19.03%)
Jan 18, 2024 0.0373 0 -0.01(-16.74%)
Jan 17, 2024 0.0470 0.0470 0.0426 0.0448 35,500 -0.01(-16.73%)
Jan 12, 2024 0.0538 0 +0.01(+13.98%)
Jan 08, 2024 0.0472 0 -0.01(-13.08%)
Jan 05, 2024 0.0543 0.0543 0.0543 0.0543 1,000 -0.00(-1.63%)
Jan 03, 2024 0.0552 55 +0.00(+1.66%)
Dec 29, 2023 0.0543 0 +0.00(+4.42%)
Dec 21, 2023 0.0520 38 -0.01(-20.97%)
Dec 18, 2023 0.0658 0 -0.00(-1.79%)
Dec 14, 2023 0.0670 0 +0.01(+28.35%)
Dec 08, 2023 0.0522 0 -0.01(-17.14%)
Dec 01, 2023 0.0630 0 +0.00(+3.62%)
Nov 30, 2023 0.0541 0.0608 0.0541 0.0608 9,500 +0.00(+3.23%)
Nov 29, 2023 0.0599 0.0599 0.0589 0.0589 11,000 -0.00(-3.76%)
Nov 28, 2023 0.0579 0.0612 0.0579 0.0612 6,881 +0.01(+22.40%)
Nov 17, 2023 0.0500 0 -0.02(-31.22%)
Nov 13, 2023 0.0727 2,000 +0.00(+3.86%)
Nov 10, 2023 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-7.16%)
Nov 02, 2023 0.0754 0 -0.00(-2.08%)
Oct 26, 2023 0.0770 0 -0.00(-4.82%)
Oct 25, 2023 0.0809 0.0809 0.0809 0.0809 20,000 +0.00(+3.72%)
Oct 24, 2023 0.0750 0.0780 0.0677 0.0780 54,445 +0.02(+30.22%)
Oct 20, 2023 0.0599 0 -0.00(-3.85%)
Oct 17, 2023 0.0623 18,055 +0.01(+22.16%)
Oct 12, 2023 0.0510 0 -0.01(-17.21%)
Sep 26, 2023 0.0616 0 -0.01(-7.92%)
Sep 22, 2023 0.0669 0 +0.01(+9.67%)
Sep 18, 2023 0.0610 0 +0.01(+12.75%)
Sep 01, 2023 0.0541 0 +0.00(+6.08%)
Aug 31, 2023 0.0510 0.0510 0.0510 0.0510 2,005 -0.01(-18.01%)
Aug 24, 2023 0.0622 0 +0.01(+24.40%)
Aug 23, 2023 0.0572 0.0572 0.0500 0.0500 88,000 -0.00(-5.12%)
Aug 22, 2023 0.0527 0.0527 0.0527 0.0527 20,000 +0.00(+4.98%)
Aug 21, 2023 0.0502 0.0502 0.0502 0.0502 5,000 +0.00(+3.51%)
Aug 04, 2023 0.0485 0 -0.01(-16.38%)
Jul 26, 2023 0.0580 0 -0.01(-13.30%)
Jul 19, 2023 0.0669 0 +0.00(+0.90%)
Jun 29, 2023 0.0663 0 -0.01(-12.65%)
Jun 26, 2023 0.0759 0 +0.00(+1.20%)
Jun 20, 2023 0.0750 0 +0.01(+15.03%)
Jun 14, 2023 0.0652 36,000 +0.00(+1.40%)
Jun 13, 2023 0.0643 0.0643 0.0643 0.0643 5,849 -0.00(-4.74%)
Jun 12, 2023 0.0608 0.0675 0.0608 0.0675 80,000 +0.01(+12.50%)
Jun 08, 2023 0.0600 50 +0.00(+0.00%)
Jun 07, 2023 0.0600 0.0600 0.0600 0.0600 4,100 -0.00(-5.96%)
Jun 05, 2023 0.0638 0 -0.01(-13.78%)
May 24, 2023 0.0740 0 +0.01(+12.80%)
May 22, 2023 0.0656 0 -0.01(-11.35%)
May 19, 2023 0.0740 0.0740 0.0740 0.0740 128 -0.00(-6.21%)
May 08, 2023 0.0789 0 +0.01(+17.59%)
May 05, 2023 0.0780 0.0780 0.0671 0.0671 8,500 -0.02(-25.11%)
May 01, 2023 0.0896 38 +0.02(+28.00%)
Apr 12, 2023 0.0700 0 +0.00(+0.00%)
Apr 11, 2023 0.0697 0.0700 0.0697 0.0700 29,099 -0.00(-1.13%)
Apr 10, 2023 0.0708 0.0708 0.0708 0.0708 100 +0.00(+0.28%)
Apr 06, 2023 0.0706 0.0706 0.0706 0.0706 1,500 -0.01(-8.31%)
Apr 05, 2023 0.0770 0.0770 0.0770 0.0770 10,000 -0.01(-8.00%)
Mar 30, 2023 0.0837 0 +0.01(+21.30%)
Mar 29, 2023 0.0690 0.0690 0.0690 0.0690 801 +0.01(+26.37%)
Mar 08, 2023 0.0546 0 +0.00(+5.00%)
Mar 07, 2023 0.0520 0.0520 0.0520 0.0520 1,000 +0.00(+4.00%)
Mar 06, 2023 0.0500 0.0500 0.0500 0.0500 2,032 -0.01(-12.13%)
Feb 16, 2023 0.0569 0 +0.00(+9.42%)
Feb 14, 2023 0.0520 0 -0.01(-15.72%)
Feb 10, 2023 0.0617 0 +0.00(+8.25%)
Feb 08, 2023 0.0570 0 +0.00(+0.53%)
Feb 02, 2023 0.0567 0 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.