Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (OP: CVALF )

1.540 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.9025 0 +0.10(+12.81%)
Jan 24, 2024 0.8000 0 -0.08(-9.15%)
Jan 23, 2024 0.8806 0.8806 0.8806 0.8806 350 +0.08(+10.07%)
Jan 16, 2024 0.8000 0 -0.05(-5.88%)
Jan 02, 2024 0.8500 0 +0.08(+10.39%)
Dec 27, 2023 0.7700 0 +0.04(+5.70%)
Dec 26, 2023 0.7285 0.7285 0.7285 0.7285 5,000 -0.03(-4.13%)
Dec 21, 2023 0.7599 0 -0.16(-17.14%)
Nov 03, 2023 0.9171 0 +0.09(+10.49%)
Oct 27, 2023 0.8300 0 -0.02(-2.19%)
Oct 25, 2023 0.8486 0 -0.13(-12.96%)
Oct 20, 2023 0.9750 0 -0.10(-8.88%)
Oct 19, 2023 1.070 1.070 1.070 1.070 100 -0.14(-11.57%)
Oct 13, 2023 1.210 0 +0.00(+0.00%)
Oct 12, 2023 1.110 1.210 1.110 1.210 665 +0.15(+14.15%)
Oct 06, 2023 1.060 0 +0.12(+13.37%)
Oct 04, 2023 0.9350 0 -0.08(-7.65%)
Sep 21, 2023 1.012 0 -0.05(-4.48%)
Sep 14, 2023 1.060 0 -0.07(-6.19%)
Sep 12, 2023 1.130 0 +0.03(+2.73%)
Aug 30, 2023 1.100 0 -0.10(-8.33%)
Aug 22, 2023 1.200 0 +0.05(+4.35%)
Aug 17, 2023 1.150 0 +0.00(+0.00%)
Aug 10, 2023 1.150 0 -0.14(-10.85%)
Aug 07, 2023 1.290 0 -0.10(-7.19%)
Jul 25, 2023 1.390 0 +0.21(+17.80%)
Jul 13, 2023 1.180 0 -0.02(-1.67%)
Jul 10, 2023 1.200 0 -0.09(-6.98%)
Jul 06, 2023 1.290 2,800 -0.02(-1.53%)
Jun 26, 2023 1.310 0 -0.02(-1.50%)
Jun 21, 2023 1.330 200 +0.04(+3.10%)
Jun 12, 2023 1.290 0 -0.21(-14.00%)
Apr 26, 2023 1.500 0 +0.04(+2.74%)
Apr 25, 2023 1.460 1.460 1.460 1.460 4,850 -0.09(-5.96%)
Apr 24, 2023 1.470 1.552 1.470 1.552 10,058 +0.05(+3.50%)
Mar 27, 2023 1.500 0 -0.20(-11.76%)
Feb 23, 2023 1.700 0 +0.07(+4.29%)
Feb 21, 2023 1.630 0 +0.08(+5.50%)
Feb 16, 2023 1.545 0 -0.10(-6.36%)
Feb 10, 2023 1.650 0 +0.05(+3.12%)
Feb 07, 2023 1.600 13 +0.06(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.