Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies Inc (OP: MOBQ )

1.640 +0.340 (+26.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.2501 0.2900 0.2501 0.2900 96,200 +0.02(+7.41%)
Jan 29, 2015 0.2750 0.2900 0.2600 0.2700 56,809 -0.01(-1.82%)
Jan 28, 2015 0.2351 0.2750 0.2100 0.2750 186,158 +0.04(+14.58%)
Jan 27, 2015 0.2600 0.2799 0.2400 0.2400 45,183 -0.05(-16.96%)
Jan 26, 2015 0.2890 0.2890 0.2600 0.2890 26,858 -0.00(-0.07%)
Jan 23, 2015 0.2798 0.2897 0.2521 0.2892 37,181 +0.01(+3.29%)
Jan 22, 2015 0.2501 0.2899 0.2500 0.2800 76,700 -0.02(-6.64%)
Jan 21, 2015 0.3000 0.3000 0.2407 0.2999 162,500 -0.02(-6.28%)
Jan 20, 2015 0.2601 0.3248 0.2601 0.3200 16,600 -0.00(-1.42%)
Jan 16, 2015 0.3246 0.3246 0.3246 0 -0.00(-0.03%)
Jan 15, 2015 0.2800 0.3247 0.2779 0.3247 21,000 +0.00(+0.00%)
Jan 14, 2015 0.3099 0.3247 0.2800 0.3247 12,100 +0.02(+8.27%)
Jan 13, 2015 0.2999 0 -0.05(-13.92%)
Jan 12, 2015 0.2900 0.3484 0.2900 0.3484 2,600 +0.00(+0.00%)
Jan 09, 2015 0.3484 0.3484 0.3484 0.3484 200 -0.00(-0.03%)
Jan 08, 2015 0.3200 0.3600 0.3100 0.3485 45,260 -0.02(-4.49%)
Jan 07, 2015 0.3650 0.3650 0.3201 0.3649 6,600 +0.02(+7.32%)
Jan 06, 2015 0.3249 0.3650 0.3249 0.3400 61,300 +0.01(+1.52%)
Jan 05, 2015 0.3136 0.3799 0.3136 0.3349 46,300 -0.02(-6.92%)
Jan 02, 2015 0.3800 0.3800 0.3113 0.3598 23,424 +0.03(+9.03%)
Dec 31, 2014 0.3300 0.3300 0.3300 0 -0.03(-7.92%)
Dec 30, 2014 0.3589 0.3589 0.3109 0.3584 6,200 -0.00(-0.42%)
Dec 29, 2014 0.3800 0.3800 0.3230 0.3599 34,500 +0.01(+2.83%)
Dec 26, 2014 0.3100 0.3500 0.3100 0.3500 92,400 -0.01(-2.75%)
Dec 24, 2014 0.3599 0.3599 0.3599 0 +0.01(+2.83%)
Dec 23, 2014 0.3367 0.3500 0.3362 0.3500 25,400 +0.01(+3.37%)
Dec 22, 2014 0.3185 0.3400 0.3020 0.3386 52,700 -0.01(-3.26%)
Dec 19, 2014 0.3499 0.3600 0.3106 0.3500 110,700 +0.02(+6.09%)
Dec 18, 2014 0.3500 0.3500 0.3006 0.3299 6,400 -0.02(-5.74%)
Dec 17, 2014 0.3210 0.3500 0.3100 0.3500 32,300 +0.02(+6.06%)
Dec 16, 2014 0.3300 17,100 -0.02(-6.99%)
Dec 15, 2014 0.3401 0.3599 0.3401 0.3548 13,500 -0.03(-6.63%)
Dec 12, 2014 0.3551 0.3844 0.3550 0.3800 64,000 -0.01(-2.06%)
Dec 11, 2014 0.3696 0.3880 0.3300 0.3880 70,892 +0.06(+18.08%)
Dec 10, 2014 0.3699 0.3699 0.3286 0.3286 28,700 -0.06(-15.72%)
Dec 09, 2014 0.3569 0.3899 0.3420 0.3899 23,200 -0.00(-0.03%)
Dec 08, 2014 0.3900 0.3900 0.3900 0.3900 10,000 -0.01(-2.50%)
Dec 05, 2014 0.4000 0.4000 0.4000 0.4000 1,014 +0.00(+0.00%)
Dec 04, 2014 0.3890 0.4000 0.3890 0.4000 31,200 -0.01(-2.44%)
Dec 03, 2014 0.3880 0.4100 0.3880 0.4100 233,800 +0.02(+5.59%)
Dec 02, 2014 0.3701 0.3999 0.3500 0.3883 39,000 -0.01(-2.90%)
Dec 01, 2014 0.4050 0.4200 0.3700 0.3999 70,770 -0.00(-0.03%)
Nov 28, 2014 0.3900 0.4050 0.3900 0.4000 7,500 +0.00(+0.40%)
Nov 26, 2014 0.3984 0.3984 0.3984 0 +0.01(+1.37%)
Nov 25, 2014 0.3993 0.3993 0.3930 0.3930 4,350 -0.01(-1.70%)
Nov 24, 2014 0.3379 0.3999 0.3200 0.3998 10,500 -0.00(-0.05%)
Nov 21, 2014 0.4000 0.4000 0.4000 0.4000 19,900 +0.00(+0.00%)
Nov 20, 2014 0.3799 0.4000 0.3690 0.4000 59,400 +0.00(+0.03%)
Nov 19, 2014 0.4200 0.4200 0.3600 0.3999 17,900 -0.00(-0.03%)
Nov 18, 2014 0.3989 0.4200 0.3501 0.4000 83,882 +0.00(+0.03%)
Nov 14, 2014 0.3999 0.3999 0.3999 0 +0.01(+2.54%)
Nov 13, 2014 0.3704 0.4000 0.3704 0.3900 7,100 -0.01(-2.50%)
Nov 12, 2014 0.3981 0.4200 0.3705 0.4000 34,750 +0.00(+0.08%)
Nov 11, 2014 0.4199 0.4199 0.3551 0.3997 17,668 -0.02(-4.81%)
Nov 10, 2014 0.4000 0.4200 0.3801 0.4199 83,746 -0.00(-0.02%)
Nov 07, 2014 0.4200 0.4200 0.4100 0.4200 42,925 -0.01(-2.33%)
Nov 06, 2014 0.3990 0.4450 0.3960 0.4300 581,108 +0.03(+7.50%)
Nov 05, 2014 0.3300 0.4000 0.3299 0.4000 435,400 +0.07(+21.21%)
Nov 04, 2014 0.3201 0.3400 0.3199 0.3300 99,233 -0.01(-1.79%)
Nov 03, 2014 0.3000 0.3700 0.3000 0.3360 97,967 +0.02(+5.03%)
Oct 31, 2014 0.3200 0.3200 0.2710 0.3199 31,100 -0.00(-0.03%)
Oct 30, 2014 0.2755 0.3200 0.2703 0.3200 36,350 -0.01(-3.03%)
Oct 29, 2014 0.3200 0.3300 0.3000 0.3300 52,878 -0.04(-10.79%)
Oct 28, 2014 0.3700 0.3700 0.3300 0.3699 49,900 -0.01(-2.40%)
Oct 27, 2014 0.3497 0.3790 0.3480 0.3790 29,868 +0.03(+8.35%)
Oct 24, 2014 0.3048 0.3498 0.3048 0.3498 1,240 -0.02(-4.14%)
Oct 23, 2014 0.3001 0.3649 0.3000 0.3649 9,950 -0.01(-2.69%)
Oct 22, 2014 0.3750 0.3750 0.3750 0.3750 500 +0.01(+1.35%)
Oct 21, 2014 0.3700 0.3700 0.3700 0.3700 500 -0.01(-1.33%)
Oct 20, 2014 0.3300 0.3750 0.3000 0.3750 12,832 +0.04(+13.64%)
Oct 16, 2014 0.3300 0.3300 0.3300 0.3300 1,000 -0.05(-13.16%)
Oct 15, 2014 0.2700 0.3800 0.2700 0.3800 35,950 +0.11(+40.79%)
Oct 14, 2014 0.3200 0.3300 0.2280 0.2699 51,650 -0.06(-18.21%)
Oct 13, 2014 0.2900 0.3300 0.2900 0.3300 10,700 +0.01(+3.13%)
Oct 10, 2014 0.3300 0.3400 0.2560 0.3200 96,700 -0.02(-5.88%)
Oct 09, 2014 0.3400 0.3400 0.3300 0.3400 34,700 +0.01(+3.06%)
Oct 08, 2014 0.3899 0.3900 0.2950 0.3299 61,050 -0.06(-15.41%)
Oct 07, 2014 0.3700 0.3900 0.3301 0.3900 128,650 +0.02(+5.41%)
Oct 06, 2014 0.3700 0.3700 0.3630 0.3700 4,200 +0.00(+0.00%)
Oct 03, 2014 0.3797 0.3797 0.3700 0.3700 25,750 -0.01(-2.61%)
Oct 02, 2014 0.2801 0.3900 0.2500 0.3799 40,200 +0.02(+5.53%)
Oct 01, 2014 0.3600 0.3650 0.3100 0.3600 57,850 +0.01(+2.83%)
Sep 30, 2014 0.4299 0.4500 0.3501 0.3501 86,270 -0.08(-18.56%)
Sep 29, 2014 0.4055 0.4790 0.4001 0.4299 19,750 +0.03(+7.47%)
Sep 26, 2014 0.4000 0.4000 0.4000 0.4000 4,500 +0.00(+0.00%)
Sep 25, 2014 0.4000 0.4000 0.4000 0.4000 2,620 +0.00(+0.00%)
Sep 24, 2014 0.4000 0.4000 0.4000 0.4000 1,232 -0.01(-1.36%)
Sep 23, 2014 0.4398 0.4398 0.4000 0.4055 94,530 -0.02(-5.70%)
Sep 22, 2014 0.4350 0.4700 0.4300 0.4300 39,300 -0.04(-8.51%)
Sep 19, 2014 0.4400 0.4700 0.4400 0.4700 49,462 +0.03(+8.05%)
Sep 18, 2014 0.4600 0.4600 0.4350 0.4350 5,000 +0.00(+0.00%)
Sep 17, 2014 0.4800 0.4800 0.4100 0.4350 63,522 -0.04(-9.37%)
Sep 16, 2014 0.4500 0.4800 0.4010 0.4800 45,400 +0.01(+2.13%)
Sep 15, 2014 0.4700 0.4700 0.3810 0.4700 159,020 -0.01(-2.08%)
Sep 12, 2014 0.4650 0.4800 0.4650 0.4800 14,300 -0.02(-3.03%)
Sep 10, 2014 0.4950 0.4950 0.4950 0 +0.02(+3.13%)
Sep 09, 2014 0.4900 0.4929 0.4420 0.4800 86,800 -0.01(-2.04%)
Sep 08, 2014 0.4600 0.4900 0.4600 0.4900 6,300 +0.00(+0.00%)
Sep 05, 2014 0.4800 0.5075 0.4550 0.4900 70,232 +0.01(+2.08%)
Sep 04, 2014 0.5000 0.5000 0.4800 0.4800 16,768 -0.02(-4.00%)
Sep 03, 2014 0.5000 0.5000 0.4800 0.5000 75,300 +0.00(+0.00%)
Sep 02, 2014 0.5000 0.4900 0.5000 23,600 +0.01(+2.04%)
Aug 29, 2014 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 28, 2014 0.4750 0.5000 0.4750 0.4900 47,900 -0.01(-2.00%)
Aug 27, 2014 0.4900 0.4750 0.5000 20,650 +0.01(+2.04%)
Aug 26, 2014 0.4700 0.5300 0.4700 0.4900 139,727 +0.01(+2.08%)
Aug 25, 2014 0.4800 0.4900 0.4800 0.4800 6,480 -0.03(-5.68%)
Aug 22, 2014 0.4899 0.5090 0.4500 0.5089 28,200 +0.02(+3.88%)
Aug 21, 2014 0.4899 0.4899 0.4899 0.4899 8,200 +0.00(+0.00%)
Aug 20, 2014 0.5000 0.5000 0.4451 0.4899 45,801 -0.00(-0.83%)
Aug 19, 2014 0.5000 0.5000 0.4600 0.4940 40,401 -0.01(-2.18%)
Aug 18, 2014 0.5000 0.5090 0.4507 0.5050 20,200 +0.01(+1.00%)
Aug 15, 2014 0.4900 0.5000 0.4800 0.5000 48,300 -0.01(-1.77%)
Aug 14, 2014 0.5000 0.5090 0.5000 0.5090 39,960 +0.00(+0.00%)
Aug 13, 2014 0.5090 0.4800 0.5090 24,400 +0.01(+1.80%)
Aug 12, 2014 0.5190 0.5190 0.4800 0.5000 50,900 -0.01(-1.96%)
Aug 11, 2014 0.5300 0.5400 0.4800 0.5100 121,987 -0.02(-3.59%)
Aug 08, 2014 0.5600 0.5600 0.5000 0.5290 271,850 -0.05(-8.79%)
Aug 07, 2014 0.5800 0.5850 0.5400 0.5800 221,700 +0.02(+3.57%)
Aug 06, 2014 0.5201 0.5899 0.5200 0.5600 52,100 -0.02(-3.45%)
Aug 05, 2014 0.5700 0.5800 0.5100 0.5800 23,200 +0.03(+5.45%)
Aug 04, 2014 0.6300 0.6500 0.5200 0.5500 116,750 -0.05(-8.33%)
Aug 01, 2014 0.6400 0.6400 0.5241 0.6000 17,550 -0.04(-6.25%)
Jul 31, 2014 0.5900 0.6400 0.5101 0.6400 21,050 +0.05(+8.47%)
Jul 30, 2014 0.6400 0.6400 0.5900 0.5900 17,900 +0.09(+17.76%)
Jul 29, 2014 0.6100 0.6390 0.5010 0.5010 80,700 -0.11(-17.87%)
Jul 28, 2014 0.5500 0.6100 0.5000 0.6100 73,900 +0.05(+8.93%)
Jul 24, 2014 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Jul 23, 2014 0.5100 0.5799 0.4860 0.5700 56,980 +0.06(+11.76%)
Jul 22, 2014 0.5000 0.5100 0.5000 0.5100 10,760 +0.00(+0.00%)
Jul 21, 2014 0.5000 0.5175 0.4800 0.5100 22,340 +0.01(+2.00%)
Jul 18, 2014 0.4800 0.5175 0.4800 0.5000 49,822 +0.02(+4.60%)
Jul 17, 2014 0.4600 0.4800 0.4500 0.4780 27,630 +0.04(+8.64%)
Jul 16, 2014 0.4400 0.4700 0.4400 0.4400 44,500 -0.04(-8.33%)
Jul 15, 2014 0.4980 0.4980 0.4800 0.4800 14,000 -0.02(-4.00%)
Jul 14, 2014 0.4900 0.5175 0.4800 0.5000 53,820 +0.04(+7.76%)
Jul 11, 2014 0.4600 0.4640 0.4600 0.4640 2,600 -0.01(-1.28%)
Jul 10, 2014 0.4600 0.4900 0.4500 0.4700 41,050 +0.01(+2.17%)
Jul 09, 2014 0.4550 0.4600 0.4550 0.4600 15,000 +0.01(+1.10%)
Jul 07, 2014 0.4550 0.4550 0.4550 0 -0.01(-1.09%)
Jul 02, 2014 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Jul 01, 2014 0.4201 0.4700 0.4200 0.4700 47,350 +0.04(+9.30%)
Jun 30, 2014 0.4500 0.4500 0.4201 0.4300 7,175 -0.02(-4.44%)
Jun 27, 2014 0.4500 0.4500 0.4500 0.4500 1,908 -0.02(-3.23%)
Jun 26, 2014 0.4650 0.4650 0.4650 0.4650 13,947 +0.00(+0.00%)
Jun 25, 2014 0.4650 0.4650 0.4200 0.4650 14,253 +0.00(+0.00%)
Jun 24, 2014 0.4650 0.4650 0.4650 0.4650 9,000 -0.00(-1.06%)
Jun 23, 2014 0.4300 0.4700 0.4300 0.4700 34,247 +0.00(+0.00%)
Jun 20, 2014 0.4500 0.4700 0.4500 0.4700 12,400 +0.00(+0.00%)
Jun 19, 2014 0.4700 0.4700 0.4001 0.4700 16,000 +0.00(+0.00%)
Jun 18, 2014 0.4400 0.4700 0.4101 0.4700 13,537 +0.03(+6.82%)
Jun 17, 2014 0.4000 0.4400 0.4000 0.4400 6,500 +0.02(+4.76%)
Jun 16, 2014 0.3503 0.4200 0.3503 0.4200 18,485 +0.02(+5.00%)
Jun 13, 2014 0.4000 0.4000 0.4000 0.4000 6,870 +0.00(+0.00%)
Jun 12, 2014 0.4000 0.4000 0.3502 0.4000 13,075 +0.00(+0.00%)
Jun 11, 2014 0.3558 0.4000 0.3500 0.4000 36,411 -0.03(-6.98%)
Jun 10, 2014 0.3558 0.4300 0.3558 0.4300 1,000 -0.02(-4.44%)
Jun 06, 2014 0.4300 0.4500 0.4300 0.4500 1,900 +0.05(+12.50%)
Jun 04, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 03, 2014 0.3800 0.4300 0.3800 0.4000 29,000 -0.02(-4.76%)
Jun 02, 2014 0.4500 0.4500 0.4000 0.4200 37,101 -0.03(-6.67%)
May 30, 2014 0.4500 0.4600 0.4101 0.4500 29,800 -0.01(-2.17%)
May 29, 2014 0.4000 0.4600 0.4000 0.4600 34,240 +0.04(+9.52%)
May 28, 2014 0.4100 0.4200 0.4100 0.4200 5,500 +0.00(+0.00%)
May 27, 2014 0.4000 0.4500 0.3800 0.4200 44,100 -0.04(-8.68%)
May 23, 2014 0.4599 0.4599 0.4599 0 -0.00(-0.02%)
May 22, 2014 0.4300 0.4600 0.4300 0.4600 26,622 +0.03(+6.98%)
May 21, 2014 0.4300 0.4300 0.4300 0.4300 200 -0.01(-1.15%)
May 20, 2014 0.4004 0.4350 0.3621 0.4350 16,400 -0.00(-1.11%)
May 19, 2014 0.4204 0.4399 0.4100 0.4399 20,500 -0.03(-5.40%)
May 16, 2014 0.4699 0.4699 0.4650 0.4650 23,200 -0.00(-1.04%)
May 15, 2014 0.4200 0.4699 0.4200 0.4699 11,920 +0.00(+0.00%)
May 14, 2014 0.4699 0.4699 0.4699 0.4699 8,560 -0.00(-0.02%)
May 13, 2014 0.4400 0.4700 0.4400 0.4700 550 +0.03(+6.82%)
May 12, 2014 0.4201 0.4400 0.4199 0.4400 29,350 -0.04(-8.33%)
May 09, 2014 0.4200 0.4800 0.4200 0.4800 11,075 -0.01(-2.02%)
May 08, 2014 0.4895 0.5099 0.4200 0.4899 5,450 -0.01(-1.96%)
May 07, 2014 0.4200 0.5174 0.4200 0.4997 4,240 -0.00(-0.04%)
May 06, 2014 0.5000 0.5000 0.4200 0.4999 22,130 +0.04(+8.67%)
May 05, 2014 0.4800 0.4800 0.4600 0.4600 35,900 -0.06(-11.54%)
May 02, 2014 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
May 01, 2014 0.4600 0.5200 0.4600 0.5200 18,100 -0.03(-5.45%)
Apr 30, 2014 0.4700 0.5500 0.4600 0.5500 7,800 +0.04(+7.84%)
Apr 29, 2014 0.4900 0.5200 0.4900 0.5100 8,000 -0.01(-1.92%)
Apr 28, 2014 0.5200 0.5200 0.5200 0.5200 500 -0.02(-3.70%)
Apr 25, 2014 0.4501 0.5400 0.4501 0.5400 17,715 +0.00(+0.00%)
Apr 24, 2014 0.5400 0.5400 0.5400 0.5400 250 -0.05(-8.47%)
Apr 23, 2014 0.5800 0.5900 0.5400 0.5900 31,300 +0.14(+31.11%)
Apr 22, 2014 0.4500 0.4500 0.4200 0.4500 18,217 -0.11(-19.63%)
Apr 21, 2014 0.4470 0.5599 0.4470 0.5599 350 +0.01(+1.82%)
Apr 17, 2014 0.5499 0.5499 0.5499 0 -0.03(-5.17%)
Apr 16, 2014 0.5799 0.5799 0.5799 0.5799 500 +0.00(+0.00%)
Apr 15, 2014 0.4472 0.5799 0.4472 0.5799 1,650 -0.00(-0.02%)
Apr 14, 2014 0.5900 0.5900 0.4511 0.5800 1,350 +0.00(+0.00%)
Apr 11, 2014 0.4900 0.5800 0.4700 0.5800 0 +0.08(+16.00%)
Apr 10, 2014 0.5000 0.5000 0.5000 0.5000 2,700 +0.00(+0.00%)
Apr 09, 2014 0.5800 0.5800 0.5000 0.5000 4,500 +0.00(+0.00%)
Apr 08, 2014 0.4601 0.5900 0.4601 0.5000 7,500 -0.10(-16.67%)
Apr 04, 2014 0.6000 0.6000 0.6000 0 +0.02(+3.47%)
Apr 03, 2014 0.5177 0.5799 0.5151 0.5799 4,500 -0.00(-0.02%)
Apr 02, 2014 0.5900 0.6000 0.5500 0.5800 26,750 -0.01(-1.69%)
Apr 01, 2014 0.4450 0.5900 0.4450 0.5900 51,490 +0.10(+20.41%)
Mar 31, 2014 0.5500 0.5700 0.4400 0.4900 148,580 -0.06(-10.91%)
Mar 28, 2014 0.4900 0.5500 0.4900 0.5500 0 +0.06(+12.24%)
Mar 27, 2014 0.5600 0.5800 0.4020 0.4900 140,856 -0.10(-16.95%)
Mar 26, 2014 0.5499 0.6200 0.5499 0.5900 86,300 +0.04(+7.25%)
Mar 25, 2014 0.6599 0.6599 0.5501 0.5501 39,000 -0.05(-8.30%)
Mar 24, 2014 0.5508 0.5999 0.5508 0.5999 11,611 -0.02(-3.23%)
Mar 21, 2014 0.6800 0.6800 0.5900 0.6199 0 -0.02(-3.14%)
Mar 20, 2014 0.6800 0.6800 0.6001 0.6400 4,300 -0.04(-5.87%)
Mar 19, 2014 0.6800 0.6800 0.5801 0.6799 81,500 -0.00(-0.01%)
Mar 18, 2014 0.6500 0.6800 0.6400 0.6800 14,350 +0.03(+4.62%)
Mar 17, 2014 0.6100 0.7000 0.6100 0.6500 64,670 +0.07(+12.07%)
Mar 14, 2014 0.5500 0.7000 0.5200 0.5800 0 -0.12(-17.14%)
Mar 13, 2014 0.7500 0.7500 0.5540 0.7000 103,048 -0.05(-6.67%)
Mar 12, 2014 0.7000 0.7500 0.7000 0.7500 11,470 +0.00(+0.00%)
Mar 11, 2014 0.6900 0.7500 0.6700 0.7500 21,634 +0.01(+1.35%)
Mar 10, 2014 0.7400 0.7500 0.7400 0.7400 19,010 +0.01(+1.37%)
Mar 07, 2014 0.6700 0.7400 0.6700 0.7300 0 +0.06(+8.96%)
Mar 06, 2014 0.7000 0.7300 0.6700 0.6700 48,374 -0.05(-6.94%)
Mar 05, 2014 0.6500 0.7200 0.6500 0.7200 32,615 +0.02(+2.86%)
Mar 04, 2014 0.6872 0.7000 0.6600 0.7000 31,876 +0.05(+7.69%)
Mar 03, 2014 0.5900 0.6745 0.5900 0.6500 60,149 +0.06(+10.17%)
Feb 28, 2014 0.5502 0.5900 0.5500 0.5900 0 -0.01(-1.67%)
Feb 27, 2014 0.5800 0.6000 0.5800 0.6000 20,000 +0.00(+0.00%)
Feb 26, 2014 0.5700 0.6000 0.5700 0.6000 10,500 +0.00(+0.00%)
Feb 25, 2014 0.5800 0.6000 0.5800 0.6000 5,000 +0.02(+3.45%)
Feb 24, 2014 0.5500 0.6000 0.5450 0.5800 38,183 -0.02(-3.33%)
Feb 21, 2014 0.6000 0.6000 0.5500 0.6000 0 +0.04(+7.12%)
Feb 20, 2014 0.5800 0.5999 0.5601 0.5601 9,250 -0.02(-3.43%)
Feb 19, 2014 0.5475 0.6000 0.5450 0.5800 18,656 +0.00(+0.00%)
Feb 18, 2014 0.5500 0.6200 0.5500 0.5800 61,250 -0.05(-7.94%)
Feb 14, 2014 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 13, 2014 0.6300 0.7799 0.6300 0.6300 4,000 +0.00(+0.00%)
Feb 12, 2014 0.6500 0.6500 0.6300 0.6300 5,500 -0.01(-0.79%)
Feb 11, 2014 0.5900 0.6400 0.5900 0.6350 29,020 +0.04(+5.83%)
Feb 10, 2014 0.5800 0.6000 0.5800 0.6000 60,750 +0.01(+1.69%)
Feb 07, 2014 0.5450 0.6000 0.5450 0.5900 0 +0.05(+9.26%)
Feb 06, 2014 0.5300 0.5450 0.5200 0.5400 20,291 +0.01(+1.89%)
Feb 05, 2014 0.5290 0.6000 0.5200 0.5300 89,445 +0.00(+0.19%)
Feb 04, 2014 0.4890 0.5500 0.4850 0.5290 166,381 +0.04(+7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.