Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0253 UNCHANGED
Last Price Updated: 12:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0600 0.0600 0.0550 0.0550 86,700 -0.00(-8.33%)
Jan 30, 2019 0.0600 0.0600 0.0600 0.0600 20,000 -0.00(-4.61%)
Jan 29, 2019 0.0618 0.0629 0.0618 0.0629 10,000 -0.01(-7.64%)
Jan 28, 2019 0.0681 0.0681 0.0681 0.0681 1,503 +0.00(+1.04%)
Jan 25, 2019 0.0636 0.0674 0.0636 0.0674 50,000 +0.01(+12.33%)
Jan 22, 2019 0.0600 0.0600 0.0600 0 -0.00(-7.55%)
Jan 18, 2019 0.0649 0.0649 0.0649 0.0649 1,000 +0.01(+9.81%)
Jan 17, 2019 0.0591 0.0591 0.0591 0.0591 18,100 -0.00(-3.90%)
Jan 16, 2019 0.0571 0.0615 0.0571 0.0615 56,500 +0.00(+8.08%)
Jan 15, 2019 0.0638 0.0638 0.0561 0.0569 12,500 -0.01(-14.56%)
Jan 14, 2019 0.0650 0.0666 0.0650 0.0666 130,000 +0.00(+2.46%)
Jan 11, 2019 0.0614 0.0650 0.0554 0.0650 107,100 +0.01(+16.49%)
Jan 10, 2019 0.0650 0.0650 0.0558 0.0558 17,500 -0.01(-14.15%)
Jan 08, 2019 0.0650 0.0650 0.0650 0 +0.00(+3.67%)
Jan 07, 2019 0.0627 0.0627 0.0627 0.0627 3,802 +0.01(+14.00%)
Jan 04, 2019 0.0547 0.0550 0.0547 0.0550 30,000 +0.00(+5.97%)
Jan 03, 2019 0.0519 0.0519 0.0519 0.0519 3,750 -0.00(-5.64%)
Jan 02, 2019 0.0578 0.0578 0.0550 0.0550 20,000 +0.00(+5.77%)
Dec 28, 2018 0.0520 0.0520 0.0520 0 -0.00(-5.45%)
Dec 27, 2018 0.0520 0.0560 0.0520 0.0550 50,576 +0.00(+10.00%)
Dec 26, 2018 0.0575 0.0575 0.0500 0.0500 33,000 +0.00(+0.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-1.96%)
Dec 21, 2018 0.0551 0.0581 0.0510 0.0510 20,000 -0.01(-21.30%)
Dec 20, 2018 0.0643 0.0648 0.0643 0.0648 2,200 +0.01(+17.82%)
Dec 19, 2018 0.0555 0.0555 0.0550 0.0550 10,000 -0.01(-14.06%)
Dec 18, 2018 0.0557 0.0640 0.0550 0.0640 79,802 +0.00(+6.67%)
Dec 14, 2018 0.0600 0.0600 0.0600 0 -0.00(-2.76%)
Dec 13, 2018 0.0617 0.0617 0.0617 2 +0.00(+0.00%)
Dec 11, 2018 0.0617 0.0617 0.0617 0 -0.01(-10.06%)
Dec 10, 2018 0.0686 0.0686 0.0686 0.0686 9,002 +0.00(+5.38%)
Dec 07, 2018 0.0552 0.0651 0.0552 0.0651 31,000 +0.01(+16.67%)
Dec 06, 2018 0.0615 0.0640 0.0558 0.0558 77,000 -0.01(-9.27%)
Dec 04, 2018 0.0615 0.0615 0.0615 0.0615 91,000 -0.01(-11.51%)
Dec 03, 2018 0.0657 0.0695 0.0649 0.0695 20,000 +0.01(+13.01%)
Nov 30, 2018 0.0615 0.0615 0.0615 4 +0.00(+0.00%)
Nov 29, 2018 0.0615 0.0615 0.0615 0.0615 46,000 +0.00(+0.16%)
Nov 28, 2018 0.0531 0.0650 0.0531 0.0614 24,334 -0.00(-5.68%)
Nov 27, 2018 0.0600 0.0651 0.0513 0.0651 63,000 +0.00(+7.07%)
Nov 23, 2018 0.0608 0.0608 0.0608 0 -0.01(-15.91%)
Nov 19, 2018 0.0723 0.0723 0.0723 0 -0.00(-1.63%)
Nov 16, 2018 0.0735 0.0735 0.0634 0.0735 36,700 -0.00(-2.00%)
Nov 15, 2018 0.0793 0.0793 0.0670 0.0750 32,900 -0.01(-6.25%)
Nov 14, 2018 0.0635 0.0800 0.0635 0.0800 96,700 +0.01(+7.67%)
Nov 13, 2018 0.0630 0.0743 0.0616 0.0743 94,714 +0.00(+6.14%)
Nov 12, 2018 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Nov 09, 2018 0.0719 0.0719 0.0700 0.0700 85,900 -0.00(-6.67%)
Nov 07, 2018 0.0750 0.0750 0.0750 0 -0.00(-1.45%)
Nov 06, 2018 0.0774 0.0781 0.0758 0.0761 25,000 -0.00(-1.81%)
Nov 05, 2018 0.0761 0.0785 0.0660 0.0775 225,996 -0.00(-3.13%)
Nov 02, 2018 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-7.62%)
Nov 01, 2018 0.0842 0.0891 0.0800 0.0866 39,200 -0.00(-3.78%)
Oct 31, 2018 0.0813 0.0900 0.0813 0.0900 41,500 +0.01(+6.01%)
Oct 30, 2018 0.0928 0.0928 0.0812 0.0849 37,400 -0.00(-4.71%)
Oct 29, 2018 0.0900 0.0900 0.0891 0.0891 50,888 -0.00(-1.55%)
Oct 26, 2018 0.0931 0.0994 0.0900 0.0905 20,900 -0.00(-5.04%)
Oct 25, 2018 0.0981 0.0981 0.0900 0.0953 111,086 -0.00(-2.85%)
Oct 24, 2018 0.0950 0.0981 0.0901 0.0981 158,500 -0.01(-5.58%)
Oct 22, 2018 0.1039 0.1039 0.1039 0 +0.00(+2.16%)
Oct 19, 2018 0.0986 0.1017 0.0986 0.1017 22,500 +0.00(+4.85%)
Oct 18, 2018 0.0900 0.0971 0.0900 0.0970 39,500 -0.00(-0.51%)
Oct 17, 2018 0.1000 0.1084 0.0975 0.0975 68,750 -0.00(-2.50%)
Oct 16, 2018 0.1070 0.1070 0.1000 0.1000 2,735 +0.00(+0.00%)
Oct 15, 2018 0.1015 0.1084 0.1000 0.1000 15,440 +0.00(+0.00%)
Oct 12, 2018 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-3.94%)
Oct 11, 2018 0.1060 0.1112 0.1000 0.1041 75,000 -0.01(-12.59%)
Oct 10, 2018 0.0900 0.1191 0.0900 0.1191 92,338 +0.02(+23.29%)
Oct 09, 2018 0.1050 0.1050 0.0900 0.0966 136,603 -0.01(-9.72%)
Oct 08, 2018 0.1020 0.1082 0.0950 0.1070 75,000 +0.00(+2.49%)
Oct 05, 2018 0.1190 0.1200 0.0953 0.1044 240,100 -0.01(-8.50%)
Oct 04, 2018 0.2251 0.2251 0.0865 0.1141 961,760 -0.14(-54.54%)
Oct 03, 2018 0.2271 0.2541 0.2264 0.2510 104,372 +0.01(+2.24%)
Oct 02, 2018 0.2480 0.2500 0.2161 0.2455 263,235 +0.00(+1.20%)
Oct 01, 2018 0.2595 0.2657 0.2423 0.2426 120,696 -0.03(-10.15%)
Sep 28, 2018 0.2392 0.2733 0.2391 0.2700 174,300 +0.03(+10.20%)
Sep 27, 2018 0.2913 0.2913 0.2135 0.2450 367,142 -0.05(-15.81%)
Sep 26, 2018 0.2554 0.2924 0.2554 0.2910 181,900 +0.04(+14.12%)
Sep 25, 2018 0.2607 0.2607 0.2472 0.2550 73,100 -0.01(-2.26%)
Sep 24, 2018 0.2310 0.2609 0.2220 0.2609 83,441 +0.03(+10.88%)
Sep 21, 2018 0.2244 0.2472 0.2241 0.2353 126,300 +0.00(+1.25%)
Sep 20, 2018 0.2200 0.2450 0.2100 0.2324 163,150 +0.01(+3.57%)
Sep 19, 2018 0.2394 0.2397 0.2241 0.2244 70,715 -0.01(-2.43%)
Sep 18, 2018 0.2220 0.2446 0.2150 0.2300 40,000 +0.02(+6.98%)
Sep 17, 2018 0.2118 0.2255 0.2059 0.2150 119,851 +0.01(+3.61%)
Sep 14, 2018 0.1901 0.2137 0.1901 0.2075 88,100 +0.02(+9.21%)
Sep 13, 2018 0.2200 0.2249 0.1900 0.1900 85,516 -0.03(-13.64%)
Sep 12, 2018 0.2230 0.2230 0.2104 0.2200 32,092 +0.02(+10.55%)
Sep 11, 2018 0.2422 0.2422 0.1990 0.1990 122,964 -0.05(-18.78%)
Sep 10, 2018 0.1990 0.2482 0.1990 0.2450 99,671 +0.02(+7.55%)
Sep 07, 2018 0.1807 0.2425 0.1807 0.2278 340,700 +0.05(+26.07%)
Sep 06, 2018 0.1700 0.1820 0.1650 0.1807 187,000 +0.02(+9.52%)
Sep 05, 2018 0.2069 0.2150 0.1650 0.1650 313,190 -0.04(-20.25%)
Sep 04, 2018 0.2453 0.2453 0.1925 0.2069 234,880 -0.05(-18.86%)
Aug 31, 2018 0.2550 0.2550 0.2550 0 +0.03(+13.23%)
Aug 30, 2018 0.1490 0.2270 0.1457 0.2252 659,180 +0.08(+50.13%)
Aug 29, 2018 0.1551 0.1600 0.1316 0.1500 171,555 +0.01(+3.45%)
Aug 28, 2018 0.1540 0.1567 0.1281 0.1450 371,500 +0.01(+5.15%)
Aug 27, 2018 0.0979 0.1385 0.0979 0.1379 358,568 +0.04(+44.25%)
Aug 24, 2018 0.0794 0.0956 0.0794 0.0956 62,800 +0.01(+6.94%)
Aug 23, 2018 0.0778 0.0894 0.0778 0.0894 64,000 +0.00(+5.18%)
Aug 20, 2018 0.0850 0.0850 0.0850 0 -0.00(-2.97%)
Aug 17, 2018 0.0766 0.0876 0.0721 0.0876 85,600 +0.00(+2.82%)
Aug 16, 2018 0.0900 0.0900 0.0852 0.0852 8,002 -0.00(-5.33%)
Aug 15, 2018 0.0819 0.0900 0.0780 0.0900 4,308 +0.00(+0.00%)
Aug 14, 2018 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+4.65%)
Aug 13, 2018 0.0880 0.0900 0.0860 0.0860 1,385 +0.00(+1.42%)
Aug 10, 2018 0.0900 0.0900 0.0848 0.0848 5,900 +0.01(+9.42%)
Aug 09, 2018 0.0775 0.0775 0.0775 1 +0.00(+0.00%)
Aug 07, 2018 0.0775 0.0775 0.0775 0 -0.00(-1.02%)
Aug 03, 2018 0.0783 0.0783 0.0783 0 -0.01(-13.00%)
Aug 01, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.39%)
Jul 25, 2018 0.0854 0.0854 0.0854 0 +0.00(+3.54%)
Jul 24, 2018 0.0825 0.0825 0.0825 0.0825 10,000 -0.00(-1.22%)
Jul 20, 2018 0.0835 0.0835 0.0835 26 +0.00(+0.85%)
Jul 19, 2018 0.0875 0.0875 0.0828 0.0828 6,500 -0.01(-12.84%)
Jul 10, 2018 0.0950 0.0950 0.0950 0 +0.01(+6.20%)
Jul 09, 2018 0.0910 0.0910 0.0839 0.0895 26,499 -0.00(-4.84%)
Jul 06, 2018 0.0940 0.0940 0.0940 0.0940 285 +0.00(+2.62%)
Jul 05, 2018 0.0916 0.0916 0.0916 0.0916 10,000 +0.00(+1.78%)
Jun 29, 2018 0.0900 0.0900 0.0900 0 +0.01(+8.74%)
Jun 26, 2018 0.0828 0.0828 0.0828 0 -0.01(-7.30%)
Jun 22, 2018 0.0893 0.0893 0.0893 0 -0.00(-0.80%)
Jun 21, 2018 0.0900 0.0900 0.0857 0.0900 44,000 +0.00(+0.00%)
Jun 20, 2018 0.0930 0.0930 0.0850 0.0900 11,400 +0.00(+0.00%)
Jun 19, 2018 0.1051 0.1051 0.0900 0.0900 103,500 -0.02(-15.01%)
Jun 18, 2018 0.0967 0.1059 0.0943 0.1059 21,312 +0.02(+17.67%)
Jun 11, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 08, 2018 0.0970 0.1000 0.0970 0.1000 17,100 +0.00(+3.33%)
Jun 07, 2018 0.0974 0.0974 0.0901 0.0968 50,000 +0.01(+9.11%)
Jun 06, 2018 0.0920 0.0920 0.0887 0.0887 33,200 -0.00(-2.85%)
May 31, 2018 0.0913 0.0913 0.0913 0 +0.00(+0.66%)
May 30, 2018 0.0907 0.0907 0.0871 0.0907 45,000 +0.00(+4.73%)
May 29, 2018 0.0800 0.0866 0.0750 0.0866 49,455 -0.00(-2.37%)
May 25, 2018 0.0887 0.0887 0.0887 0 +0.00(+0.23%)
May 21, 2018 0.0885 0.0885 0.0885 0 +0.00(+4.12%)
May 18, 2018 0.0865 0.0865 0.0850 0.0850 11,500 +0.01(+10.53%)
May 14, 2018 0.0769 0.0769 0.0769 0 -0.01(-10.58%)
May 10, 2018 0.0860 0.0860 0.0860 0 -0.00(-2.27%)
May 09, 2018 0.0908 0.0908 0.0880 0.0880 46,500 -0.01(-12.00%)
May 07, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
May 01, 2018 0.0800 0.0800 0.0800 0 -0.01(-7.94%)
Apr 30, 2018 0.0737 0.0877 0.0737 0.0869 50,000 +0.00(+2.24%)
Apr 27, 2018 0.0766 0.0850 0.0766 0.0850 36,350 -0.01(-8.90%)
Apr 25, 2018 0.0933 0.0933 0.0933 0 +0.00(+3.78%)
Apr 18, 2018 0.0899 0.0899 0.0899 0 -0.00(-2.85%)
Apr 17, 2018 0.0925 0.0925 0.0925 0.0925 1,000 -0.01(-11.87%)
Apr 16, 2018 0.1050 0.1050 0.1050 0.1050 5,000 -0.00(-1.96%)
Apr 13, 2018 0.1050 0.1071 0.1050 0.1071 19,000 +0.01(+7.10%)
Apr 12, 2018 0.1051 0.1150 0.0972 0.1000 27,356 -0.01(-11.82%)
Apr 11, 2018 0.1134 0.1134 0.1134 0.1134 3,006 +0.02(+19.12%)
Apr 10, 2018 0.0952 0.0952 0.0952 0.0952 500 +0.01(+10.44%)
Apr 04, 2018 0.0862 0.0862 0.0862 0 -0.01(-9.26%)
Apr 03, 2018 0.0905 0.0950 0.0905 0.0950 7,000 +0.01(+5.56%)
Mar 28, 2018 0.0900 0.0900 0.0900 0 -0.01(-9.64%)
Mar 27, 2018 0.1051 0.1051 0.0920 0.0996 51,000 +0.01(+8.26%)
Mar 26, 2018 0.0872 0.0935 0.0835 0.0920 83,475 +0.01(+10.05%)
Mar 23, 2018 0.0858 0.0900 0.0834 0.0836 106,850 -0.00(-1.88%)
Mar 22, 2018 0.0716 0.0853 0.0716 0.0852 11,800 +0.01(+13.60%)
Mar 21, 2018 0.0750 0.0763 0.0736 0.0750 71,000 -0.01(-9.42%)
Mar 20, 2018 0.0955 0.0955 0.0828 0.0828 16,000 +0.01(+17.28%)
Mar 19, 2018 0.0716 0.0739 0.0706 0.0706 7,500 -0.00(-3.64%)
Mar 16, 2018 0.0814 0.0814 0.0733 0.0733 27,000 -0.00(-2.31%)
Mar 15, 2018 0.0749 0.0750 0.0742 0.0750 23,254 +0.00(+3.88%)
Mar 14, 2018 0.0703 0.0722 0.0700 0.0722 28,500 +0.00(+3.00%)
Mar 13, 2018 0.0786 0.0786 0.0701 0.0701 6,003 -0.01(-11.27%)
Mar 12, 2018 0.0753 0.0790 0.0753 0.0790 5,000 -0.00(-1.00%)
Mar 09, 2018 0.0798 0.0798 0.0798 0.0798 5,000 -0.00(-3.86%)
Mar 08, 2018 0.0830 0.0830 0.0830 0.0830 20,000 +0.00(+0.00%)
Mar 07, 2018 0.0800 0.0850 0.0783 0.0830 8,401 -0.00(-0.36%)
Mar 06, 2018 0.0800 0.0854 0.0757 0.0833 34,970 +0.00(+2.84%)
Mar 05, 2018 0.0810 0.0900 0.0810 0.0810 65,900 -0.00(-4.71%)
Mar 02, 2018 0.0850 0.0900 0.0840 0.0850 211,600 -0.00(-5.56%)
Mar 01, 2018 0.0920 0.0930 0.0900 0.0900 56,000 -0.00(-4.66%)
Feb 28, 2018 0.0935 0.0944 0.0935 0.0944 47,001 +0.00(+2.72%)
Feb 26, 2018 0.0919 0.0919 0.0919 0 +0.01(+8.12%)
Feb 22, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 16, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 15, 2018 0.0939 0.0939 0.0850 0.0850 33,500 +0.00(+4.94%)
Feb 14, 2018 0.0900 0.0900 0.0810 0.0810 26,800 -0.01(-10.00%)
Feb 13, 2018 0.0900 0.0900 0.0821 0.0900 20,200 +0.00(+0.00%)
Feb 12, 2018 0.1002 0.1002 0.0900 0.0900 18,001 -0.01(-10.18%)
Feb 08, 2018 0.1002 0.1002 0.1002 1 +0.00(+0.20%)
Feb 06, 2018 0.1000 0.1000 0.1000 0 -0.00(-3.75%)
Feb 05, 2018 0.1039 0.0872 0.1039 37,900 +0.00(+3.90%)
Feb 02, 2018 0.0898 0.1000 0.0877 0.1000 53,100 +0.01(+16.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.