Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

0.0001 UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.1080 0.1080 0.1080 0 -0.01(-9.17%)
Jan 28, 2019 0.1040 0.1189 0.1000 0.1189 53,667 +0.01(+13.24%)
Jan 24, 2019 0.1050 0.1050 0.1050 0 -0.01(-9.87%)
Jan 23, 2019 0.1165 0.1165 0.1150 0.1165 193,897 -0.00(-0.43%)
Jan 22, 2019 0.1150 0.1170 0.1070 0.1170 103,500 +0.01(+9.35%)
Jan 18, 2019 0.1070 0.1070 0.1070 0.1070 200 +0.00(+2.88%)
Jan 17, 2019 0.1040 0.1040 0.1040 0.1040 100 +0.01(+7.22%)
Jan 16, 2019 0.0930 0.0970 0.0930 0.0970 21,500 +0.00(+2.86%)
Jan 15, 2019 0.0943 0.0943 0.0943 0.0943 1,000 -0.01(-10.19%)
Jan 14, 2019 0.0970 0.1050 0.0970 0.1050 14,000 +0.01(+10.53%)
Jan 11, 2019 0.0960 0.0960 0.0950 0.0950 3,000 -0.00(-0.52%)
Jan 10, 2019 0.0955 0.0955 0.0955 0.0955 1,000 +0.01(+6.11%)
Jan 08, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 07, 2019 0.0800 0.0800 0.0800 0.0800 950 +0.00(+0.00%)
Jan 04, 2019 0.0800 0.0800 0.0800 0.0800 3,100 +0.01(+20.12%)
Dec 31, 2018 0.0666 0.0666 0.0666 0 +0.00(+4.06%)
Dec 28, 2018 0.0625 0.0640 0.0625 0.0640 9,200 +0.00(+3.23%)
Dec 27, 2018 0.0610 0.0650 0.0550 0.0620 52,200 +0.00(+6.90%)
Dec 21, 2018 0.0580 0.0580 0.0580 0 -0.01(-19.89%)
Dec 20, 2018 0.0724 0.0724 0.0724 0.0724 14,800 +0.00(+4.93%)
Dec 19, 2018 0.0690 0.0690 0.0690 0.0690 54,000 -0.00(-4.83%)
Dec 18, 2018 0.0770 0.0770 0.0725 0.0725 4,300 -0.00(-0.68%)
Dec 17, 2018 0.0730 0.0730 0.0730 0.0730 1,000 +0.00(+4.29%)
Dec 13, 2018 0.0700 0.0700 0.0700 0 +0.01(+12.90%)
Dec 12, 2018 0.0770 0.0799 0.0620 0.0620 46,000 -0.01(-13.89%)
Dec 11, 2018 0.0720 0.0720 0.0720 0.0720 136 +0.00(+2.86%)
Dec 10, 2018 0.0760 0.0786 0.0700 0.0700 6,761 -0.01(-9.21%)
Dec 07, 2018 0.0771 0.0771 0.0771 0.0771 3,000 -0.01(-11.28%)
Dec 06, 2018 0.0869 0.0869 0.0869 0.0869 1,300 -0.01(-12.75%)
Dec 04, 2018 0.0890 0.1000 0.0890 0.0996 10,700 +0.02(+23.27%)
Dec 03, 2018 0.0808 0.0808 0.0808 39 +0.00(+0.00%)
Nov 30, 2018 0.0808 0.0808 0.0808 0.0808 2,600 +0.00(+1.00%)
Nov 29, 2018 0.0800 0.0850 0.0800 0.0800 1,536 -0.01(-10.11%)
Nov 28, 2018 0.0890 0.0890 0.0890 0.0890 4,200 +0.01(+9.34%)
Nov 27, 2018 0.0770 0.0814 0.0750 0.0814 3,500 +0.00(+1.75%)
Nov 23, 2018 0.0800 0.0800 0.0800 0 -0.02(-17.53%)
Nov 21, 2018 0.0970 0.0970 0.0970 0 -0.01(-6.19%)
Nov 20, 2018 0.1190 0.1190 0.1034 0.1034 26,999 -0.02(-15.11%)
Nov 19, 2018 0.1218 0.1218 0.1218 0.1218 9,001 -0.01(-4.09%)
Nov 16, 2018 0.1270 0.1270 0.1270 0.1270 2,000 -0.01(-5.22%)
Nov 15, 2018 0.1199 0.1340 0.1085 0.1340 20,165 +0.00(+1.28%)
Nov 14, 2018 0.1151 0.1323 0.1150 0.1323 41,744 +0.01(+11.18%)
Nov 13, 2018 0.1300 0.1300 0.1120 0.1190 20,275 -0.02(-15.00%)
Nov 12, 2018 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-3.45%)
Nov 09, 2018 0.1480 0.1480 0.1450 0.1450 900 +0.00(+2.11%)
Nov 08, 2018 0.1469 0.1499 0.1355 0.1420 12,735 +0.00(+2.01%)
Nov 07, 2018 0.1549 0.1600 0.1390 0.1392 15,825 -0.02(-11.34%)
Nov 06, 2018 0.1574 0.1574 0.1570 0.1570 1,600 +0.00(+1.62%)
Nov 05, 2018 0.1520 0.1545 0.1507 0.1545 4,300 -0.00(-0.32%)
Nov 02, 2018 0.1409 0.1599 0.1390 0.1550 16,700 +0.03(+24.20%)
Nov 01, 2018 0.1330 0.1330 0.1200 0.1248 8,216 -0.01(-4.00%)
Oct 31, 2018 0.1405 0.1405 0.1300 0.1300 3,570 +0.00(+0.00%)
Oct 30, 2018 0.1352 0.1500 0.1258 0.1300 17,598 -0.03(-20.73%)
Oct 29, 2018 0.1568 0.1711 0.1568 0.1640 9,626 +0.00(+0.61%)
Oct 26, 2018 0.1594 0.1630 0.1480 0.1630 22,800 +0.00(+1.88%)
Oct 25, 2018 0.1660 0.1682 0.1600 0.1600 20,550 +0.00(+0.00%)
Oct 24, 2018 0.1600 0.1620 0.1535 0.1600 16,145 -0.00(-0.12%)
Oct 23, 2018 0.1700 0.1715 0.1415 0.1602 63,298 -0.02(-8.67%)
Oct 22, 2018 0.2155 0.2178 0.1678 0.1754 50,094 -0.04(-20.27%)
Oct 19, 2018 0.2050 0.2200 0.2018 0.2200 57,100 +0.02(+9.02%)
Oct 18, 2018 0.2080 0.2080 0.1960 0.2018 31,725 +0.00(+0.90%)
Oct 17, 2018 0.2180 0.2180 0.2000 0.2000 13,802 -0.01(-4.76%)
Oct 16, 2018 0.2431 0.2450 0.2000 0.2100 101,683 -0.03(-11.32%)
Oct 15, 2018 0.2280 0.2436 0.2000 0.2368 67,465 +0.01(+3.72%)
Oct 12, 2018 0.2000 0.2350 0.2000 0.2283 53,100 +0.04(+23.21%)
Oct 11, 2018 0.1964 0.2090 0.1853 0.1853 12,963 -0.02(-9.17%)
Oct 10, 2018 0.2565 0.2750 0.1980 0.2040 169,525 -0.06(-23.02%)
Oct 09, 2018 0.2350 0.2692 0.2320 0.2650 153,333 +0.05(+22.63%)
Oct 05, 2018 0.2161 0.2161 0.2161 0 +0.01(+4.40%)
Oct 04, 2018 0.2058 0.2270 0.2019 0.2070 23,745 +0.01(+7.25%)
Oct 03, 2018 0.1980 0.1980 0.1930 0.1930 8,440 -0.01(-3.02%)
Oct 02, 2018 0.1980 0.1990 0.1976 0.1990 2,000 +0.01(+6.99%)
Oct 01, 2018 0.1920 0.1975 0.1860 0.1860 19,535 -0.00(-1.06%)
Sep 27, 2018 0.1880 0.1880 0.1880 0.1880 3,500 -0.01(-3.59%)
Sep 26, 2018 0.1940 0.1950 0.1909 0.1950 1,285 +0.02(+11.36%)
Sep 25, 2018 0.1989 0.1989 0.1751 0.1751 11,306 -0.02(-9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.