Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0125 0.0125 0.0104 0.0119 386,116 -0.00(-7.03%)
Jan 30, 2024 0.0130 0.0130 0.0127 0.0128 169,225 -0.00(-1.54%)
Jan 29, 2024 0.0130 0.0130 0.0124 0.0130 106,144 +0.00(+8.33%)
Jan 26, 2024 0.0130 0.0130 0.0120 0.0120 537,492 -0.00(-6.98%)
Jan 25, 2024 0.0137 0.0137 0.0120 0.0129 671,553 -0.00(-5.84%)
Jan 24, 2024 0.0154 0.0160 0.0126 0.0137 1,734,085 -0.00(-12.74%)
Jan 23, 2024 0.0163 0.0164 0.0146 0.0157 1,048,450 -0.00(-3.68%)
Jan 22, 2024 0.0174 0.0174 0.0163 0.0163 25,850 -0.00(-1.81%)
Jan 19, 2024 0.0175 0.0175 0.0166 0.0166 242,644 -0.00(-1.78%)
Jan 18, 2024 0.0172 0.0177 0.0162 0.0169 185,984 +0.00(+3.05%)
Jan 17, 2024 0.0225 0.0239 0.0150 0.0164 1,437,452 -0.01(-31.67%)
Jan 16, 2024 0.0280 0.0280 0.0239 0.0240 360,304 -0.00(-16.67%)
Jan 12, 2024 0.0285 0.0350 0.0250 0.0288 580,799 +0.00(+2.49%)
Jan 11, 2024 0.0265 0.0350 0.0265 0.0281 389,872 +0.00(+2.93%)
Jan 10, 2024 0.0251 0.0296 0.0251 0.0273 71,500 +0.00(+2.63%)
Jan 09, 2024 0.0243 0.0266 0.0221 0.0266 218,829 +0.00(+9.47%)
Jan 08, 2024 0.0251 0.0291 0.0243 0.0243 256,293 -0.00(-4.71%)
Jan 05, 2024 0.0249 0.0297 0.0210 0.0255 891,411 +0.00(+12.33%)
Jan 04, 2024 0.0189 0.0290 0.0183 0.0227 1,995,477 +0.00(+18.85%)
Jan 03, 2024 0.0189 0.0220 0.0162 0.0191 423,020 +0.00(+9.14%)
Jan 02, 2024 0.0160 0.0250 0.0129 0.0175 960,755 +0.00(+37.80%)
Dec 29, 2023 0.0131 0.0145 0.0125 0.0127 171,380 -0.00(-1.55%)
Dec 28, 2023 0.0147 0.0160 0.0128 0.0129 643,855 -0.00(-5.84%)
Dec 27, 2023 0.0149 0.0149 0.0137 0.0137 51,901 -0.00(-4.86%)
Dec 26, 2023 0.0144 0.0144 0.0136 0.0144 94,274 +0.00(+0.00%)
Dec 22, 2023 0.0144 0.0165 0.0144 0.0144 142,725 +0.00(+0.00%)
Dec 21, 2023 0.0145 0.0149 0.0144 0.0144 117,223 -0.00(-0.69%)
Dec 20, 2023 0.0145 0.0152 0.0145 0.0145 360,524 +0.00(+0.00%)
Dec 19, 2023 0.0145 0.0145 0.0144 0.0145 48,495 +0.00(+0.69%)
Dec 18, 2023 0.0153 0.0165 0.0141 0.0144 197,452 -0.00(-12.73%)
Dec 15, 2023 0.0156 0.0165 0.0150 0.0165 77,317 +0.00(+9.27%)
Dec 14, 2023 0.0153 0.0155 0.0151 0.0151 61,006 +0.00(+6.34%)
Dec 13, 2023 0.0152 0.0159 0.0142 0.0142 210,354 -0.00(-6.58%)
Dec 12, 2023 0.0169 0.0169 0.0152 0.0152 12,031 -0.00(-5.00%)
Dec 11, 2023 0.0149 0.0170 0.0147 0.0160 1,078,762 +0.00(+3.90%)
Dec 08, 2023 0.0148 0.0155 0.0145 0.0154 112,600 +0.00(+4.76%)
Dec 07, 2023 0.0151 0.0166 0.0147 0.0147 211,523 -0.00(-7.55%)
Dec 06, 2023 0.0155 0.0166 0.0154 0.0159 688,703 -0.00(-5.92%)
Dec 05, 2023 0.0178 0.0180 0.0156 0.0169 382,612 -0.00(-5.59%)
Dec 04, 2023 0.0176 0.0179 0.0162 0.0179 62,800 -0.00(-2.19%)
Dec 01, 2023 0.0175 0.0185 0.0166 0.0183 273,822 +0.00(+2.23%)
Nov 30, 2023 0.0166 0.0185 0.0166 0.0179 70,197 -0.00(-0.56%)
Nov 29, 2023 0.0174 0.0180 0.0166 0.0180 569,301 -0.00(-6.25%)
Nov 28, 2023 0.0174 0.0192 0.0174 0.0192 12,750 +0.00(+12.28%)
Nov 27, 2023 0.0167 0.0175 0.0165 0.0171 618,931 +0.00(+0.00%)
Nov 24, 2023 0.0168 0.0173 0.0167 0.0171 80,576 -0.00(-3.93%)
Nov 22, 2023 0.0179 0.0194 0.0178 0.0178 656,303 +0.00(+0.56%)
Nov 21, 2023 0.0168 0.0177 0.0166 0.0177 449,923 -0.00(-1.67%)
Nov 20, 2023 0.0170 0.0185 0.0170 0.0180 273,005 -0.00(-2.70%)
Nov 17, 2023 0.0170 0.0187 0.0170 0.0185 36,850 +0.00(+0.00%)
Nov 16, 2023 0.0179 0.0185 0.0171 0.0185 11,534 +0.00(+2.21%)
Nov 15, 2023 0.0182 0.0193 0.0170 0.0181 363,370 -0.00(-7.18%)
Nov 14, 2023 0.0180 0.0195 0.0171 0.0195 1,174,384 +0.00(+8.33%)
Nov 13, 2023 0.0190 0.0194 0.0171 0.0180 450,958 -0.00(-10.00%)
Nov 10, 2023 0.0229 0.0244 0.0193 0.0200 718,444 -0.00(-11.11%)
Nov 09, 2023 0.0205 0.0245 0.0182 0.0225 1,684,660 +0.00(+26.40%)
Nov 08, 2023 0.0185 0.0230 0.0154 0.0178 1,594,906 +0.00(+1.71%)
Nov 07, 2023 0.0150 0.0190 0.0135 0.0175 573,790 +0.00(+22.38%)
Nov 06, 2023 0.0130 0.0188 0.0120 0.0143 1,416,653 +0.00(+2.14%)
Nov 03, 2023 0.0120 0.0140 0.0120 0.0140 80,200 -0.00(-3.45%)
Nov 02, 2023 0.0141 0.0145 0.0133 0.0145 91,423 -0.00(-2.68%)
Nov 01, 2023 0.0145 0.0149 0.0112 0.0149 1,143,214 +0.00(+5.67%)
Oct 31, 2023 0.0152 0.0160 0.0131 0.0141 193,148 -0.00(-7.24%)
Oct 30, 2023 0.0167 0.0167 0.0150 0.0152 45,410 -0.00(-5.00%)
Oct 27, 2023 0.0155 0.0167 0.0150 0.0160 253,600 +0.00(+9.59%)
Oct 26, 2023 0.0152 0.0158 0.0145 0.0146 97,149 -0.00(-3.31%)
Oct 25, 2023 0.0151 0.0167 0.0151 0.0151 30,566 +0.00(+0.67%)
Oct 24, 2023 0.0150 0.0150 0.0150 0.0150 25,000 -0.00(-5.06%)
Oct 23, 2023 0.0170 0.0170 0.0150 0.0158 108,491 +0.00(+1.94%)
Oct 20, 2023 0.0151 0.0180 0.0151 0.0155 102,754 -0.00(-4.91%)
Oct 19, 2023 0.0158 0.0191 0.0158 0.0163 375,822 -0.00(-8.94%)
Oct 18, 2023 0.0165 0.0179 0.0150 0.0179 749,186 +0.00(+19.33%)
Oct 17, 2023 0.0167 0.0175 0.0150 0.0150 628,500 -0.00(-11.76%)
Oct 16, 2023 0.0181 0.0186 0.0162 0.0170 204,240 -0.00(-11.46%)
Oct 13, 2023 0.0172 0.0192 0.0165 0.0192 160,800 +0.00(+0.00%)
Oct 12, 2023 0.0181 0.0192 0.0168 0.0192 141,510 +0.00(+4.92%)
Oct 11, 2023 0.0196 0.0205 0.0150 0.0183 1,107,635 -0.00(-10.73%)
Oct 10, 2023 0.0210 0.0223 0.0194 0.0205 265,976 -0.00(-1.91%)
Oct 09, 2023 0.0235 0.0235 0.0187 0.0209 480,416 -0.00(-1.42%)
Oct 06, 2023 0.0201 0.0250 0.0201 0.0212 1,533,738 +0.00(+5.47%)
Oct 05, 2023 0.0162 0.0238 0.0162 0.0201 2,050,620 +0.00(+23.31%)
Oct 04, 2023 0.0182 0.0198 0.0160 0.0163 1,166,963 -0.00(-18.09%)
Oct 03, 2023 0.0238 0.0238 0.0164 0.0199 3,028,865 -0.00(-10.36%)
Oct 02, 2023 0.0250 0.0250 0.0210 0.0222 571,484 -0.00(-12.60%)
Sep 29, 2023 0.0220 0.0254 0.0220 0.0254 119,870 +0.00(+14.93%)
Sep 28, 2023 0.0250 0.0250 0.0211 0.0221 530,869 -0.00(-13.33%)
Sep 27, 2023 0.0239 0.0268 0.0221 0.0255 463,758 +0.00(+6.69%)
Sep 26, 2023 0.0260 0.0265 0.0202 0.0239 2,719,159 -0.00(-8.08%)
Sep 25, 2023 0.0285 0.0260 0.0260 0.0260 140,699 -0.00(-7.14%)
Sep 22, 2023 0.0262 0.0289 0.0262 0.0280 249,900 +0.00(+7.28%)
Sep 21, 2023 0.0284 0.0284 0.0261 0.0261 966,560 -0.00(-5.78%)
Sep 20, 2023 0.0276 0.0287 0.0275 0.0277 247,892 -0.00(-4.48%)
Sep 19, 2023 0.0293 0.0293 0.0280 0.0290 71,600 -0.00(-5.23%)
Sep 18, 2023 0.0296 0.0310 0.0284 0.0306 2,557,709 +0.00(+2.00%)
Sep 15, 2023 0.0287 0.0300 0.0271 0.0300 822,615 +0.00(+4.53%)
Sep 14, 2023 0.0281 0.0292 0.0263 0.0287 245,316 +0.00(+0.70%)
Sep 13, 2023 0.0289 0.0298 0.0281 0.0285 249,602 -0.00(-4.68%)
Sep 12, 2023 0.0295 0.0299 0.0291 0.0299 73,525 +0.00(+1.70%)
Sep 11, 2023 0.0299 0.0308 0.0291 0.0294 242,081 -0.00(-4.85%)
Sep 08, 2023 0.0339 0.0339 0.0300 0.0309 174,984 +0.00(+1.98%)
Sep 07, 2023 0.0310 0.0310 0.0295 0.0303 94,517 -0.00(-2.26%)
Sep 06, 2023 0.0300 0.0318 0.0289 0.0310 768,963 +0.00(+3.68%)
Sep 05, 2023 0.0319 0.0319 0.0290 0.0299 167,867 -0.00(-1.97%)
Sep 01, 2023 0.0297 0.0395 0.0297 0.0305 1,619,564 +0.00(+2.69%)
Aug 31, 2023 0.0297 0.0297 0.0287 0.0297 55,300 +0.00(+3.13%)
Aug 30, 2023 0.0287 0.0293 0.0287 0.0288 55,200 +0.00(+0.35%)
Aug 29, 2023 0.0274 0.0315 0.0274 0.0287 1,055,660 -0.00(-4.97%)
Aug 28, 2023 0.0304 0.0320 0.0282 0.0302 413,128 -0.00(-0.98%)
Aug 25, 2023 0.0300 0.0329 0.0300 0.0305 624,863 -0.00(-2.87%)
Aug 24, 2023 0.0323 0.0324 0.0289 0.0314 720,119 -0.00(-3.38%)
Aug 23, 2023 0.0329 0.0329 0.0300 0.0325 241,074 -0.00(-1.22%)
Aug 22, 2023 0.0315 0.0329 0.0315 0.0329 47,850 +0.00(+6.82%)
Aug 21, 2023 0.0302 0.0330 0.0282 0.0308 607,798 -0.00(-6.67%)
Aug 18, 2023 0.0300 0.0390 0.0292 0.0330 1,137,278 +0.00(+3.45%)
Aug 17, 2023 0.0287 0.0319 0.0265 0.0319 355,306 +0.01(+20.38%)
Aug 16, 2023 0.0270 0.0287 0.0265 0.0265 360,469 -0.00(-5.69%)
Aug 15, 2023 0.0273 0.0293 0.0267 0.0281 591,781 -0.00(-2.09%)
Aug 14, 2023 0.0284 0.0298 0.0267 0.0287 1,119,159 +0.00(+3.99%)
Aug 11, 2023 0.0277 0.0284 0.0268 0.0276 1,015,722 -0.00(-3.50%)
Aug 10, 2023 0.0299 0.0300 0.0280 0.0286 1,671,321 -0.00(-4.03%)
Aug 09, 2023 0.0298 0.0313 0.0256 0.0298 869,568 -0.00(-2.30%)
Aug 08, 2023 0.0294 0.0305 0.0283 0.0305 348,377 -0.00(-0.65%)
Aug 07, 2023 0.0291 0.0312 0.0282 0.0307 346,088 -0.00(-1.60%)
Aug 04, 2023 0.0293 0.0313 0.0291 0.0312 284,441 +0.00(+1.30%)
Aug 03, 2023 0.0320 0.0320 0.0285 0.0308 303,300 +0.00(+3.01%)
Aug 02, 2023 0.0298 0.0320 0.0280 0.0299 718,304 +0.00(+2.05%)
Aug 01, 2023 0.0298 0.0299 0.0278 0.0293 716,101 -0.00(-1.35%)
Jul 31, 2023 0.0317 0.0318 0.0250 0.0297 3,470,690 -0.00(-10.00%)
Jul 28, 2023 0.0311 0.0336 0.0311 0.0330 298,598 +0.00(+0.30%)
Jul 27, 2023 0.0334 0.0337 0.0304 0.0329 255,935 +0.00(+0.00%)
Jul 26, 2023 0.0320 0.0348 0.0317 0.0329 131,095 -0.00(-0.30%)
Jul 25, 2023 0.0328 0.0339 0.0312 0.0330 320,178 +0.00(+0.30%)
Jul 24, 2023 0.0327 0.0337 0.0308 0.0329 494,935 +0.00(+0.61%)
Jul 21, 2023 0.0331 0.0331 0.0319 0.0327 164,725 +0.00(+1.55%)
Jul 20, 2023 0.0350 0.0350 0.0315 0.0322 280,751 -0.00(-6.67%)
Jul 19, 2023 0.0345 0.0345 0.0300 0.0345 977,624 +0.00(+6.81%)
Jul 18, 2023 0.0322 0.0345 0.0322 0.0323 123,820 -0.00(-3.00%)
Jul 17, 2023 0.0320 0.0350 0.0320 0.0333 337,573 -0.00(-4.86%)
Jul 14, 2023 0.0325 0.0385 0.0301 0.0350 3,604,406 +0.00(+8.36%)
Jul 13, 2023 0.0314 0.0323 0.0312 0.0323 277,179 +0.00(+2.22%)
Jul 12, 2023 0.0318 0.0318 0.0291 0.0316 1,274,544 +0.00(+2.27%)
Jul 11, 2023 0.0350 0.0359 0.0290 0.0309 2,680,157 -0.01(-19.74%)
Jul 10, 2023 0.0389 0.0390 0.0356 0.0385 171,293 +0.00(+3.49%)
Jul 07, 2023 0.0378 0.0385 0.0358 0.0372 431,441 +0.00(+1.64%)
Jul 06, 2023 0.0370 0.0370 0.0334 0.0366 223,310 -0.00(-1.08%)
Jul 05, 2023 0.0295 0.0380 0.0295 0.0370 297,892 +0.01(+20.92%)
Jul 03, 2023 0.0340 0.0340 0.0291 0.0306 216,204 +0.00(+5.88%)
Jun 30, 2023 0.0306 0.0306 0.0286 0.0289 95,615 -0.00(-5.56%)
Jun 29, 2023 0.0289 0.0310 0.0283 0.0306 302,627 +0.00(+7.37%)
Jun 28, 2023 0.0290 0.0314 0.0260 0.0285 1,018,907 -0.00(-1.72%)
Jun 27, 2023 0.0329 0.0329 0.0289 0.0290 430,690 -0.00(-3.33%)
Jun 26, 2023 0.0278 0.0321 0.0278 0.0300 1,411,960 -0.00(-1.64%)
Jun 23, 2023 0.0304 0.0305 0.0232 0.0305 2,052,969 +0.00(+0.33%)
Jun 22, 2023 0.0375 0.0375 0.0290 0.0304 2,065,484 -0.00(-9.25%)
Jun 21, 2023 0.0306 0.0342 0.0306 0.0335 731,495 +0.00(+8.41%)
Jun 20, 2023 0.0314 0.0433 0.0302 0.0309 4,424,060 -0.00(-4.92%)
Jun 16, 2023 0.0549 0.0551 0.0250 0.0325 10,935,015 -0.02(-42.98%)
Jun 15, 2023 0.0584 0.0610 0.0556 0.0570 244,514 -0.00(-3.72%)
Jun 14, 2023 0.0649 0.0685 0.0533 0.0592 1,255,550 -0.00(-7.06%)
Jun 13, 2023 0.0671 0.0730 0.0613 0.0637 614,070 -0.01(-9.00%)
Jun 12, 2023 0.0704 0.0707 0.0672 0.0700 234,269 -0.00(-0.99%)
Jun 09, 2023 0.0749 0.0749 0.0671 0.0707 281,505 -0.00(-4.07%)
Jun 08, 2023 0.0740 0.0740 0.0682 0.0737 774,769 +0.00(+6.04%)
Jun 07, 2023 0.0699 0.0759 0.0695 0.0695 348,375 -0.00(-1.00%)
Jun 06, 2023 0.0721 0.0783 0.0699 0.0702 243,419 -0.00(-1.27%)
Jun 05, 2023 0.0724 0.0790 0.0678 0.0711 1,281,438 +0.00(+0.14%)
Jun 02, 2023 0.0699 0.0732 0.0681 0.0710 272,996 +0.00(+2.90%)
Jun 01, 2023 0.0711 0.0750 0.0682 0.0690 533,718 -0.00(-4.17%)
May 31, 2023 0.0780 0.0780 0.0720 0.0720 309,472 -0.00(-5.14%)
May 30, 2023 0.0800 0.0800 0.0759 0.0759 49,743 -0.00(-2.57%)
May 26, 2023 0.0760 0.0800 0.0758 0.0779 85,633 +0.00(+2.77%)
May 25, 2023 0.0781 0.0820 0.0757 0.0758 393,319 -0.00(-3.81%)
May 24, 2023 0.0796 0.0810 0.0781 0.0788 90,237 +0.00(+0.77%)
May 23, 2023 0.0805 0.0850 0.0782 0.0782 440,740 -0.00(-4.63%)
May 22, 2023 0.0820 0.0879 0.0780 0.0820 283,356 -0.01(-7.34%)
May 19, 2023 0.0869 0.0898 0.0827 0.0885 233,696 -0.00(-1.67%)
May 18, 2023 0.0849 0.0998 0.0764 0.0900 1,121,235 +0.01(+13.07%)
May 17, 2023 0.0830 0.0850 0.0763 0.0796 812,705 -0.00(-1.73%)
May 16, 2023 0.0771 0.0810 0.0752 0.0810 318,036 +0.00(+2.53%)
May 15, 2023 0.0821 0.0850 0.0752 0.0790 604,994 +0.00(+1.02%)
May 12, 2023 0.0742 0.0796 0.0714 0.0782 331,894 +0.01(+7.12%)
May 11, 2023 0.0735 0.0735 0.0712 0.0730 205,828 +0.00(+1.11%)
May 10, 2023 0.0750 0.0796 0.0720 0.0722 108,071 -0.00(-3.73%)
May 09, 2023 0.0732 0.0800 0.0732 0.0750 326,713 +0.00(+0.13%)
May 08, 2023 0.0780 0.0820 0.0731 0.0749 322,024 -0.00(-2.73%)
May 05, 2023 0.0750 0.0820 0.0750 0.0770 561,374 -0.00(-4.94%)
May 04, 2023 0.0900 0.0999 0.0810 0.0810 261,404 -0.01(-10.10%)
May 03, 2023 0.0799 0.1099 0.0761 0.0901 1,188,999 +0.01(+14.63%)
May 02, 2023 0.0815 0.0820 0.0731 0.0786 118,301 -0.00(-3.68%)
May 01, 2023 0.0896 0.0898 0.0811 0.0816 99,337 -0.00(-4.11%)
Apr 28, 2023 0.0823 0.0900 0.0823 0.0851 1,010,434 -0.00(-1.05%)
Apr 27, 2023 0.0725 0.0885 0.0725 0.0860 520,511 +0.01(+14.67%)
Apr 26, 2023 0.0735 0.0793 0.0680 0.0750 899,997 +0.00(+1.63%)
Apr 25, 2023 0.0809 0.0809 0.0720 0.0738 214,853 -0.01(-7.75%)
Apr 24, 2023 0.0845 0.0850 0.0760 0.0800 331,829 -0.01(-9.30%)
Apr 21, 2023 0.0909 0.0909 0.0865 0.0882 72,750 -0.00(-0.34%)
Apr 20, 2023 0.0909 0.0909 0.0860 0.0885 195,458 -0.00(-1.67%)
Apr 19, 2023 0.0910 0.0918 0.0882 0.0900 259,404 -0.00(-3.64%)
Apr 18, 2023 0.0875 0.0937 0.0866 0.0934 504,721 +0.01(+7.60%)
Apr 17, 2023 0.0947 0.0983 0.0852 0.0868 438,598 -0.01(-9.68%)
Apr 14, 2023 0.0931 0.1000 0.0913 0.0961 183,691 -0.00(-3.80%)
Apr 13, 2023 0.1098 0.1098 0.0950 0.0999 154,556 -0.01(-6.98%)
Apr 12, 2023 0.1150 0.1150 0.0903 0.1074 253,948 +0.01(+5.29%)
Apr 11, 2023 0.1050 0.1180 0.0932 0.1020 1,070,690 +0.01(+5.48%)
Apr 10, 2023 0.0900 0.1050 0.0897 0.0967 719,186 +0.01(+13.50%)
Apr 06, 2023 0.0880 0.0890 0.0852 0.0852 52,619 -0.00(-2.96%)
Apr 05, 2023 0.0852 0.0900 0.0844 0.0878 307,130 +0.00(+1.27%)
Apr 04, 2023 0.0910 0.0910 0.0852 0.0867 397,591 -0.00(-4.73%)
Apr 03, 2023 0.0945 0.0945 0.0858 0.0910 403,909 -0.00(-1.19%)
Mar 31, 2023 0.0970 0.0970 0.0905 0.0921 221,493 -0.00(-2.13%)
Mar 30, 2023 0.1025 0.1025 0.0900 0.0941 327,887 -0.01(-5.81%)
Mar 29, 2023 0.0890 0.1088 0.0890 0.0999 314,961 +0.01(+11.00%)
Mar 28, 2023 0.1110 0.1110 0.0890 0.0900 296,076 -0.01(-14.29%)
Mar 27, 2023 0.1045 0.1119 0.0940 0.1050 399,130 +0.00(+0.48%)
Mar 24, 2023 0.1125 0.1395 0.1041 0.1045 1,744,963 -0.01(-6.53%)
Mar 23, 2023 0.1113 0.1125 0.0852 0.1118 1,007,278 +0.00(+1.64%)
Mar 22, 2023 0.0810 0.1199 0.0789 0.1100 2,078,512 +0.03(+35.80%)
Mar 21, 2023 0.0820 0.0820 0.0766 0.0810 283,876 -0.00(-1.70%)
Mar 20, 2023 0.0694 0.0882 0.0660 0.0824 1,147,126 +0.02(+24.66%)
Mar 17, 2023 0.0728 0.0740 0.0651 0.0661 970,860 -0.01(-11.75%)
Mar 16, 2023 0.0734 0.0770 0.0724 0.0749 529,589 +0.00(+3.31%)
Mar 15, 2023 0.0745 0.0778 0.0703 0.0725 693,870 -0.00(-3.85%)
Mar 14, 2023 0.0730 0.0778 0.0722 0.0754 595,169 +0.00(+3.29%)
Mar 13, 2023 0.0800 0.0800 0.0720 0.0730 585,318 -0.01(-8.75%)
Mar 10, 2023 0.0800 0.0802 0.0795 0.0800 419,895 +0.00(+0.00%)
Mar 09, 2023 0.0865 0.0865 0.0800 0.0800 1,037,875 -0.00(-2.44%)
Mar 08, 2023 0.0820 0.0865 0.0800 0.0820 1,006,610 +0.00(+2.37%)
Mar 07, 2023 0.0820 0.0837 0.0801 0.0801 333,306 -0.00(-2.44%)
Mar 06, 2023 0.0840 0.0870 0.0820 0.0821 314,919 -0.01(-6.06%)
Mar 03, 2023 0.0910 0.0923 0.0843 0.0874 305,715 -0.00(-2.89%)
Mar 02, 2023 0.0917 0.0950 0.0840 0.0900 546,367 +0.00(+3.93%)
Mar 01, 2023 0.0970 0.0970 0.0866 0.0866 247,250 -0.01(-5.97%)
Feb 28, 2023 0.0905 0.0970 0.0865 0.0921 416,338 -0.00(-1.81%)
Feb 27, 2023 0.0950 0.1000 0.0850 0.0938 758,197 +0.00(+0.11%)
Feb 24, 2023 0.0983 0.1000 0.0826 0.0937 1,192,110 -0.00(-3.30%)
Feb 23, 2023 0.0900 0.0983 0.0802 0.0969 1,745,782 +0.01(+7.67%)
Feb 22, 2023 0.1217 0.1251 0.0865 0.0900 4,473,618 -0.03(-26.11%)
Feb 21, 2023 0.1375 0.1375 0.1216 0.1218 894,317 -0.02(-15.12%)
Feb 17, 2023 0.1538 0.1550 0.1317 0.1435 832,253 -0.01(-6.70%)
Feb 16, 2023 0.1399 0.1538 0.1352 0.1538 432,599 +0.01(+6.81%)
Feb 15, 2023 0.1499 0.1499 0.1400 0.1440 104,149 +0.00(+0.91%)
Feb 14, 2023 0.1430 0.1620 0.1421 0.1427 948,391 +0.00(+1.93%)
Feb 13, 2023 0.1275 0.1450 0.1275 0.1400 412,136 +0.01(+6.87%)
Feb 10, 2023 0.1332 0.1370 0.1300 0.1310 262,040 -0.00(-0.08%)
Feb 09, 2023 0.1386 0.1430 0.1311 0.1311 290,471 -0.01(-5.41%)
Feb 08, 2023 0.1434 0.1470 0.1375 0.1386 421,218 -0.00(-3.08%)
Feb 07, 2023 0.1470 0.1470 0.1355 0.1430 693,938 +0.00(+1.42%)
Feb 06, 2023 0.1579 0.1579 0.1321 0.1410 1,345,468 -0.02(-10.70%)
Feb 03, 2023 0.1400 0.1670 0.1340 0.1579 2,696,966 +0.02(+14.01%)
Feb 02, 2023 0.1370 0.1400 0.1280 0.1385 1,391,989 +0.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.