Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (OP: AREVF )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2023 0.0002 0 +0.00(+0.00%)
Dec 13, 2023 0.0002 0 +0.00(+0.00%)
Nov 15, 2023 0.0002 0 -0.02(-99.20%)
Nov 02, 2023 0.0251 0 +0.02(+402.00%)
Oct 17, 2023 0.0050 0 +0.00(+51.52%)
Oct 06, 2023 0.0033 0 +0.00(+0.00%)
Sep 29, 2023 0.0033 0 -0.02(-87.26%)
Sep 07, 2023 0.0259 0 -0.02(-48.20%)
Aug 21, 2023 0.0500 0 +0.02(+93.05%)
Aug 01, 2023 0.0259 0 +0.00(+0.00%)
Jul 27, 2023 0.0259 0 +0.00(+0.00%)
Jul 25, 2023 0.0259 0 -0.03(-49.22%)
Jul 21, 2023 0.0510 0 -0.01(-17.74%)
Jul 17, 2023 0.0620 0 -0.00(-6.34%)
Jul 11, 2023 0.0662 0 -0.02(-24.00%)
Jun 21, 2023 0.0871 0 -0.03(-26.62%)
Jun 16, 2023 0.1187 0 +0.01(+13.70%)
May 10, 2023 0.1044 0 -0.03(-24.89%)
Apr 14, 2023 0.1390 0 -0.05(-24.86%)
Mar 15, 2023 0.1850 0 +0.01(+5.84%)
Mar 13, 2023 0.1748 0 +0.05(+35.50%)
Mar 10, 2023 0.1290 0.1290 0.1290 0.1290 100 -0.04(-25.43%)
Feb 16, 2023 0.1730 0 -0.03(-13.50%)
Feb 15, 2023 0.2000 0.2000 0.2000 0.2000 800 +0.00(+0.00%)
Feb 14, 2023 0.1371 0.2000 0.1371 0.2000 63,039 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.