Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxgen Brands Inc (OP: NXGB )

0.0002 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0124 0.0136 0.0124 0.0130 4,352 +0.00(+4.84%)
Jan 30, 2024 0.0167 0.0167 0.0098 0.0124 57,001 +0.00(+4.20%)
Jan 29, 2024 0.0119 0.0119 0.0119 0.0119 545 -0.00(-11.85%)
Jan 26, 2024 0.0135 0.0135 0.0135 0.0135 2,500 +0.00(+37.76%)
Jan 25, 2024 0.0098 0.0098 0.0098 0.0098 9,411 -0.00(-6.67%)
Jan 24, 2024 0.0108 0.0111 0.0105 0.0105 21,200 -0.00(-0.94%)
Jan 23, 2024 0.0117 0.0117 0.0106 0.0106 13,400 +0.00(+8.16%)
Jan 22, 2024 0.0116 0.0116 0.0098 0.0098 10,100 -0.00(-8.41%)
Jan 19, 2024 0.0098 0.0116 0.0098 0.0107 21,002 -0.00(-7.76%)
Jan 17, 2024 0.0116 0 +0.00(+5.45%)
Jan 16, 2024 0.0100 0.0113 0.0099 0.0110 1,392,364 +0.00(+15.79%)
Jan 12, 2024 0.0112 0.0130 0.0095 0.0095 463,152 -0.00(-17.39%)
Jan 11, 2024 0.0117 0.0200 0.0090 0.0115 690,867 -0.00(-16.06%)
Jan 10, 2024 0.0120 0.0145 0.0120 0.0137 105,619 +0.00(+7.03%)
Jan 09, 2024 0.0110 0.0160 0.0110 0.0128 847,629 +0.00(+10.34%)
Jan 08, 2024 0.0129 0.0159 0.0111 0.0116 559,772 +0.00(+8.41%)
Jan 05, 2024 0.0136 0.0136 0.0107 0.0107 57,569 -0.00(-17.69%)
Jan 04, 2024 0.0088 0.0130 0.0088 0.0130 755,027 +0.01(+64.56%)
Jan 03, 2024 0.0080 0.0100 0.0079 0.0079 321,370 -0.00(-20.20%)
Jan 02, 2024 0.0079 0.0099 0.0079 0.0099 116,032 +0.00(+57.14%)
Dec 29, 2023 0.0101 0.0117 0.0063 0.0063 368,470 -0.01(-45.69%)
Dec 28, 2023 0.0158 0.0158 0.0105 0.0116 132,488 -0.00(-22.67%)
Dec 27, 2023 0.0122 0.0154 0.0121 0.0150 43,301 +0.00(+8.70%)
Dec 26, 2023 0.0158 0.0158 0.0138 0.0138 15,000 +0.00(+5.34%)
Dec 22, 2023 0.0120 0.0159 0.0115 0.0131 550,602 -0.00(-17.61%)
Dec 21, 2023 0.0180 0.0180 0.0130 0.0159 669,001 +0.00(+2.58%)
Dec 20, 2023 0.0130 0.0165 0.0124 0.0155 356,214 -0.00(-1.27%)
Dec 19, 2023 0.0158 0.0170 0.0127 0.0157 243,337 +0.00(+1.95%)
Dec 18, 2023 0.0146 0.0154 0.0146 0.0154 262,500 +0.00(+0.00%)
Dec 15, 2023 0.0158 0.0180 0.0152 0.0154 192,832 -0.00(-5.52%)
Dec 14, 2023 0.0162 0.0190 0.0115 0.0163 680,405 -0.00(-16.41%)
Dec 13, 2023 0.0200 0.0375 0.0170 0.0195 3,272,425 +0.00(+15.38%)
Dec 12, 2023 0.0189 0.0215 0.0130 0.0169 241,095 -0.01(-23.18%)
Dec 11, 2023 0.0210 0.0250 0.0189 0.0220 323,300 +0.00(+3.29%)
Dec 08, 2023 0.0350 0.0350 0.0212 0.0213 41,891 -0.00(-5.33%)
Dec 07, 2023 0.0200 0.0300 0.0165 0.0225 1,266,731 +0.01(+40.62%)
Dec 06, 2023 0.0220 0.0220 0.0160 0.0160 45,532 +0.00(+0.00%)
Dec 05, 2023 0.0180 0.0180 0.0160 0.0160 435,000 +0.00(+3.23%)
Dec 04, 2023 0.0160 0.0160 0.0138 0.0155 28,190 -0.00(-3.13%)
Dec 01, 2023 0.0160 0.0160 0.0160 0.0160 1,100 +0.00(+0.00%)
Nov 30, 2023 0.0160 0.0160 0.0140 0.0160 432,380 +0.00(+15.94%)
Nov 29, 2023 0.0198 0.0198 0.0138 0.0138 31,000 -0.00(-9.80%)
Nov 28, 2023 0.0150 0.0160 0.0138 0.0153 374,605 +0.00(+9.29%)
Nov 22, 2023 0.0140 0 -0.00(-10.83%)
Nov 21, 2023 0.0157 0.0157 0.0157 0.0157 1,000 -0.00(-1.88%)
Nov 14, 2023 0.0160 0 +0.00(+14.29%)
Nov 13, 2023 0.0140 0.0140 0.0140 0.0140 200 -0.00(-25.53%)
Nov 03, 2023 0.0188 0 +0.00(+8.05%)
Nov 01, 2023 0.0174 0 +0.00(+0.00%)
Oct 30, 2023 0.0174 0 +0.00(+0.00%)
Oct 26, 2023 0.0174 0 -0.00(-13.00%)
Oct 25, 2023 0.0232 0.0232 0.0200 0.0200 200 +0.00(+0.00%)
Oct 19, 2023 0.0200 0 +0.00(+17.65%)
Oct 12, 2023 0.0170 0 -0.00(-4.49%)
Oct 11, 2023 0.0178 0.0178 0.0178 0.0178 3,000 +0.00(+4.71%)
Oct 05, 2023 0.0170 0 +0.00(+0.00%)
Oct 02, 2023 0.0170 0 +0.00(+0.00%)
Sep 28, 2023 0.0170 0 +0.00(+0.00%)
Sep 19, 2023 0.0170 40 +0.00(+6.92%)
Sep 12, 2023 0.0159 0 +0.00(+3.25%)
Aug 24, 2023 0.0154 0 -0.01(-38.40%)
Aug 23, 2023 0.0250 0.0250 0.0250 0.0250 60,482 -0.01(-24.01%)
Aug 22, 2023 0.0140 0.0329 0.0140 0.0329 18,993 +0.02(+135.00%)
Aug 21, 2023 0.0140 0.0140 0.0140 0.0140 300 +0.00(+0.00%)
Aug 18, 2023 0.0140 0.0140 0.0140 0.0140 200 +0.00(+0.00%)
Aug 15, 2023 0.0140 0 -0.01(-48.15%)
Aug 14, 2023 0.0180 0.0270 0.0180 0.0270 4,500 +0.01(+50.00%)
Aug 09, 2023 0.0180 10 -0.01(-28.57%)
Aug 03, 2023 0.0252 0 +0.01(+80.00%)
Jul 25, 2023 0.0140 0 -0.01(-30.69%)
Jul 24, 2023 0.0202 0.0202 0.0202 0.0202 1,500 +0.01(+39.31%)
Jul 21, 2023 0.0145 0.0145 0.0145 0.0145 600 +0.00(+0.00%)
Jul 20, 2023 0.0202 0.0202 0.0145 0.0145 6,760 +0.00(+3.57%)
Jul 18, 2023 0.0140 0 +0.00(+6.87%)
Jul 17, 2023 0.0131 0.0131 0.0131 0.0131 1,030 +0.00(+0.77%)
Jul 10, 2023 0.0130 0 -0.01(-35.00%)
Jul 03, 2023 0.0200 0 -0.01(-20.00%)
Jun 28, 2023 0.0250 0 +0.01(+108.33%)
Jun 22, 2023 0.0120 0 +0.00(+0.00%)
Jun 21, 2023 0.0260 0.0260 0.0120 0.0120 10,000 +0.00(+0.00%)
Jun 20, 2023 0.0260 0.0260 0.0120 0.0120 2,100 +0.00(+1.69%)
Jun 16, 2023 0.0118 0.0118 0.0118 0.0118 363 +0.00(+0.00%)
Jun 15, 2023 0.0118 0.0118 0.0118 0.0118 300 -0.01(-51.24%)
Jun 09, 2023 0.0242 0 -0.00(-3.20%)
Jun 07, 2023 0.0250 0 +0.00(+3.31%)
Jun 05, 2023 0.0242 0 +0.00(+0.00%)
Jun 02, 2023 0.0242 0.0242 0.0242 0.0242 1,000 -0.00(-3.20%)
May 23, 2023 0.0250 0 +0.00(+0.00%)
May 22, 2023 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-3.85%)
May 18, 2023 0.0260 0 +0.00(+1.96%)
May 11, 2023 0.0255 0 -0.01(-17.74%)
May 09, 2023 0.0310 0 +0.00(+4.38%)
May 04, 2023 0.0297 0 -0.01(-15.14%)
May 03, 2023 0.0297 0.0350 0.0297 0.0350 1,650 +0.00(+12.90%)
May 01, 2023 0.0310 0 -0.00(-11.43%)
Apr 20, 2023 0.0350 0 +0.00(+0.00%)
Apr 12, 2023 0.0350 0 +0.00(+0.00%)
Apr 10, 2023 0.0350 0 +0.00(+0.00%)
Apr 06, 2023 0.0350 0.0350 0.0350 0.0350 12,600 +0.00(+0.00%)
Mar 30, 2023 0.0350 0 +0.00(+0.00%)
Mar 23, 2023 0.0350 0 +0.00(+0.00%)
Mar 21, 2023 0.0350 0 +0.00(+0.00%)
Mar 20, 2023 0.0350 0.0400 0.0350 0.0350 13,392 -0.00(-9.79%)
Mar 16, 2023 0.0388 6 +0.00(+10.86%)
Mar 14, 2023 0.0350 0 -0.00(-12.50%)
Mar 13, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-3.15%)
Mar 09, 2023 0.0413 0 +0.01(+25.15%)
Mar 07, 2023 0.0330 0 +0.00(+0.00%)
Mar 06, 2023 0.0403 0.0403 0.0330 0.0330 1,800 -0.00(-13.16%)
Mar 01, 2023 0.0380 0 +0.00(+7.65%)
Feb 28, 2023 0.0410 0.0410 0.0305 0.0353 57,040 +0.00(+6.97%)
Feb 22, 2023 0.0330 0 -0.00(-5.71%)
Feb 16, 2023 0.0350 0 +0.00(+0.00%)
Feb 09, 2023 0.0350 0 -0.01(-17.06%)
Feb 08, 2023 0.0422 0.0422 0.0422 0.0422 275 -0.00(-7.25%)
Feb 06, 2023 0.0455 0 +0.00(+10.98%)
Feb 03, 2023 0.0422 0.0422 0.0410 0.0410 6,850 -0.01(-17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.