Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windfall Geotek Inc (OP: WINKF )

0.0163 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0201 0.0201 0.0201 0.0201 20,000 -0.00(-4.74%)
Jan 30, 2024 0.0211 0.0211 0.0211 0.0211 1,000 -0.00(-14.92%)
Jan 29, 2024 0.0248 0.0248 0.0248 0.0248 210 +0.00(+2.06%)
Jan 26, 2024 0.0270 0.0270 0.0243 0.0243 3,790 -0.00(-8.65%)
Jan 25, 2024 0.0266 0.0266 0.0266 0.0266 22,002 +0.00(+3.91%)
Jan 23, 2024 0.0256 0 -0.00(-2.29%)
Jan 22, 2024 0.0262 0.0262 0.0262 0.0262 8,080 -0.00(-3.32%)
Jan 19, 2024 0.0271 0.0278 0.0271 0.0271 2,500 -0.00(-9.67%)
Jan 18, 2024 0.0254 0.0300 0.0254 0.0300 25,100 +0.00(+1.69%)
Jan 17, 2024 0.0295 0.0295 0.0295 0.0295 5,100 +0.00(+13.46%)
Jan 16, 2024 0.0258 0.0370 0.0258 0.0260 32,760 +0.00(+2.36%)
Jan 12, 2024 0.0254 0.0254 0.0254 0.0254 6,366 -0.00(-10.88%)
Jan 11, 2024 0.0299 0.0299 0.0285 0.0285 33,000 -0.00(-0.70%)
Jan 10, 2024 0.0287 0.0287 0.0287 0.0287 1,000 -0.00(-11.15%)
Jan 09, 2024 0.0333 0.0333 0.0323 0.0323 9,709 -0.00(-2.71%)
Jan 04, 2024 0.0332 0 +0.00(+11.41%)
Jan 03, 2024 0.0298 0.0306 0.0298 0.0298 44,000 -0.00(-9.70%)
Jan 02, 2024 0.0339 0.0339 0.0330 0.0330 3,650 +0.00(+3.77%)
Dec 28, 2023 0.0318 0 +0.00(+5.65%)
Dec 27, 2023 0.0347 0.0347 0.0301 0.0301 18,277 -0.00(-13.26%)
Dec 22, 2023 0.0347 0 -0.00(-1.98%)
Dec 21, 2023 0.0354 0.0354 0.0354 0.0354 3,000 +0.00(+0.28%)
Dec 20, 2023 0.0374 0.0374 0.0353 0.0353 2,500 +0.00(+6.01%)
Dec 18, 2023 0.0333 0 -0.00(-0.60%)
Dec 15, 2023 0.0355 0.0447 0.0335 0.0335 31,650 -0.01(-16.87%)
Dec 14, 2023 0.0334 0.0403 0.0308 0.0403 44,875 +0.01(+43.42%)
Dec 13, 2023 0.0281 0.0281 0.0281 0.0281 150 -0.00(-2.77%)
Dec 12, 2023 0.0292 0.0292 0.0289 0.0289 632 +0.00(+2.12%)
Dec 06, 2023 0.0283 0 -0.00(-4.71%)
Dec 01, 2023 0.0297 0 +0.00(+3.85%)
Nov 30, 2023 0.0299 0.0339 0.0286 0.0286 4,285 +0.00(+10.85%)
Nov 29, 2023 0.0255 0.0296 0.0249 0.0258 50,500 -0.00(-14.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 200 +0.00(+1.69%)
Nov 27, 2023 0.0300 0.0300 0.0255 0.0295 19,300 -0.00(-2.64%)
Nov 24, 2023 0.0303 0.0303 0.0303 0.0303 500 +0.00(+0.00%)
Nov 22, 2023 0.0291 0.0303 0.0255 0.0303 20,151 +0.00(+3.77%)
Nov 21, 2023 0.0308 0.0308 0.0292 0.0292 22,000 -0.00(-4.26%)
Nov 20, 2023 0.0297 0.0340 0.0285 0.0305 16,838 +0.00(+4.45%)
Nov 17, 2023 0.0340 0.0340 0.0292 0.0292 2,400 +0.00(+1.04%)
Nov 16, 2023 0.0289 0.0289 0.0289 0.0289 440 -0.00(-3.67%)
Nov 15, 2023 0.0279 0.0300 0.0279 0.0300 7,543 +0.00(+0.33%)
Nov 14, 2023 0.0290 0.0299 0.0290 0.0299 16,000 -0.00(-11.80%)
Nov 13, 2023 0.0340 0.0340 0.0339 0.0339 15,543 +0.00(+5.28%)
Nov 10, 2023 0.0300 0.0322 0.0289 0.0322 32,040 +0.00(+8.78%)
Nov 09, 2023 0.0294 0.0296 0.0272 0.0296 24,000 -0.00(-9.20%)
Nov 08, 2023 0.0318 0.0326 0.0318 0.0326 25,750 +0.00(+8.67%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 8,000 -0.00(-6.25%)
Nov 06, 2023 0.0290 0.0320 0.0290 0.0320 2,183 +0.00(+10.73%)
Nov 03, 2023 0.0299 0.0300 0.0282 0.0289 5,500 -0.00(-1.03%)
Nov 02, 2023 0.0264 0.0292 0.0264 0.0292 1,500 -0.00(-2.67%)
Nov 01, 2023 0.0300 0.0328 0.0289 0.0300 18,603 -0.00(-7.41%)
Oct 31, 2023 0.0324 0.0324 0.0310 0.0324 49,250 -0.00(-2.99%)
Oct 30, 2023 0.0324 0.0334 0.0324 0.0334 40,030 +0.00(+7.74%)
Oct 27, 2023 0.0310 0.0310 0.0310 0.0310 1,000 +0.00(+6.53%)
Oct 25, 2023 0.0291 0 +0.00(+0.69%)
Oct 24, 2023 0.0296 0.0300 0.0289 0.0289 41,160 -0.00(-12.42%)
Oct 23, 2023 0.0360 0.0457 0.0330 0.0330 31,000 -0.00(-9.34%)
Oct 20, 2023 0.0360 0.0391 0.0330 0.0364 22,100 +0.00(+1.11%)
Oct 19, 2023 0.0360 0.0360 0.0360 0.0360 15,000 -0.00(-6.98%)
Oct 12, 2023 0.0387 0 -0.01(-12.05%)
Oct 11, 2023 0.0440 0.0440 0.0440 0.0440 200 +0.01(+15.79%)
Oct 09, 2023 0.0380 0 -0.00(-2.31%)
Oct 06, 2023 0.0303 0.0389 0.0303 0.0389 35,300 +0.01(+38.93%)
Oct 05, 2023 0.0280 0.0280 0.0280 0.0280 5,045 -0.00(-8.79%)
Oct 03, 2023 0.0307 0 -0.00(-6.97%)
Oct 02, 2023 0.0330 0.0330 0.0330 0.0330 10,000 +0.00(+0.00%)
Sep 29, 2023 0.0303 0.0371 0.0300 0.0330 50,000 +0.00(+8.91%)
Sep 28, 2023 0.0351 0.0370 0.0303 0.0303 7,135 -0.00(-8.18%)
Sep 27, 2023 0.0360 0.0360 0.0330 0.0330 20,000 -0.00(-12.93%)
Sep 26, 2023 0.0500 0.0500 0.0379 0.0379 298,900 -0.01(-19.70%)
Sep 25, 2023 0.0520 0.0520 0.0472 0.0472 4,800 +0.01(+17.71%)
Sep 22, 2023 0.0403 0.0403 0.0401 0.0401 5,405 -0.00(-2.20%)
Sep 19, 2023 0.0410 0 -0.00(-7.87%)
Sep 18, 2023 0.0410 0.0445 0.0410 0.0445 7,000 +0.00(+10.97%)
Sep 14, 2023 0.0401 0 -0.00(-9.48%)
Sep 13, 2023 0.0443 0.0443 0.0440 0.0443 6,500 -0.00(-7.32%)
Sep 12, 2023 0.0500 0.0500 0.0434 0.0478 7,500 +0.00(+0.00%)
Sep 11, 2023 0.0440 0.0478 0.0440 0.0478 10,000 +0.00(+8.39%)
Sep 08, 2023 0.0441 0.0441 0.0441 0.0441 1,200 -0.00(-4.34%)
Sep 06, 2023 0.0461 80 +0.00(+4.54%)
Sep 05, 2023 0.0401 0.0478 0.0401 0.0441 23,000 -0.00(-10.00%)
Aug 31, 2023 0.0490 0 -0.01(-14.49%)
Aug 30, 2023 0.0573 0.0573 0.0500 0.0573 20,000 +0.01(+11.26%)
Aug 29, 2023 0.0541 0.0541 0.0515 0.0515 28,000 +0.00(+5.10%)
Aug 24, 2023 0.0490 0 -0.01(-16.81%)
Aug 22, 2023 0.0589 0 -0.01(-20.19%)
Aug 21, 2023 0.0555 0.0738 0.0555 0.0738 12,020 +0.01(+22.19%)
Aug 17, 2023 0.0604 0 -0.00(-7.08%)
Aug 16, 2023 0.0650 0.0650 0.0650 0.0650 6,000 -0.00(-4.41%)
Aug 14, 2023 0.0680 0 -0.00(-2.86%)
Aug 10, 2023 0.0700 0 +0.01(+8.19%)
Aug 09, 2023 0.0647 0.0647 0.0647 0.0647 5,000 -0.00(-4.85%)
Aug 08, 2023 0.0551 0.0680 0.0551 0.0680 8,625 +0.01(+11.48%)
Aug 03, 2023 0.0610 0 +0.00(+1.50%)
Aug 02, 2023 0.0612 0.0612 0.0601 0.0601 25,000 -0.01(-9.08%)
Aug 01, 2023 0.0661 0.0661 0.0661 0.0661 7,000 -0.00(-4.48%)
Jul 31, 2023 0.0670 0.0692 0.0670 0.0692 16,000 +0.00(+1.76%)
Jul 28, 2023 0.0768 0.0768 0.0680 0.0680 10,000 -0.01(-6.98%)
Jul 27, 2023 0.0731 0.0731 0.0731 0.0731 5,830 +0.01(+11.26%)
Jul 26, 2023 0.0680 0.0680 0.0657 0.0657 23,000 -0.00(-3.67%)
Jul 24, 2023 0.0682 0 +0.00(+0.29%)
Jul 21, 2023 0.0680 0.0680 0.0680 0.0680 10,033 -0.00(-0.58%)
Jul 20, 2023 0.0684 0.0684 0.0684 0.0684 4,210 -0.00(-0.15%)
Jul 18, 2023 0.0685 0 -0.01(-11.04%)
Jul 17, 2023 0.0770 0.0770 0.0770 0.0770 13,000 +0.00(+0.00%)
Jul 14, 2023 0.0770 0.0770 0.0770 0.0770 1,053 +0.01(+7.39%)
Jul 12, 2023 0.0717 0 -0.00(-1.10%)
Jul 11, 2023 0.0717 0.0725 0.0717 0.0725 13,030 +0.00(+4.47%)
Jul 10, 2023 0.0750 0.0750 0.0694 0.0694 40,000 +0.00(+6.77%)
Jul 07, 2023 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-13.68%)
Jul 05, 2023 0.0753 0 -0.00(-6.11%)
Jul 03, 2023 0.0770 0.0850 0.0770 0.0802 18,200 +0.01(+20.97%)
Jun 28, 2023 0.0663 12,000 +0.00(+0.76%)
Jun 27, 2023 0.0709 0.0709 0.0646 0.0658 9,100 -0.00(-6.00%)
Jun 23, 2023 0.0700 0 -0.00(-2.91%)
Jun 22, 2023 0.0721 0.0721 0.0721 0.0721 300 +0.00(+0.00%)
Jun 21, 2023 0.0719 0.0746 0.0719 0.0721 10,000 +0.00(+0.84%)
Jun 20, 2023 0.0800 0.0800 0.0712 0.0715 171,070 -0.00(-5.92%)
Jun 16, 2023 0.0711 0.0760 0.0711 0.0760 38,100 +0.00(+4.83%)
Jun 14, 2023 0.0725 0 +0.03(+69.00%)
May 08, 2023 0.0413 0.0429 0.0413 0.0429 51,998 +0.00(+4.13%)
May 04, 2023 0.0412 0 -0.00(-6.58%)
May 02, 2023 0.0441 0 -0.00(-0.23%)
Apr 28, 2023 0.0442 0 +0.00(+1.61%)
Apr 26, 2023 0.0435 0 -0.01(-13.86%)
Apr 24, 2023 0.0505 0 -0.01(-22.55%)
Apr 20, 2023 0.0652 0 +0.01(+14.39%)
Apr 19, 2023 0.0697 0.0698 0.0570 0.0570 10,000 -0.00(-6.86%)
Apr 18, 2023 0.0612 0.0612 0.0612 0.0612 1,190 +0.01(+22.40%)
Apr 12, 2023 0.0500 2,000 +0.00(+4.17%)
Apr 10, 2023 0.0480 0 -0.00(-8.05%)
Apr 03, 2023 0.0522 0 -0.00(-6.95%)
Mar 30, 2023 0.0561 0 +0.00(+8.72%)
Mar 29, 2023 0.0516 0.0516 0.0516 0.0516 1,728 -0.00(-2.27%)
Mar 28, 2023 0.0528 0.0528 0.0528 0.0528 1,000 +0.01(+10.92%)
Mar 21, 2023 0.0476 20 +0.00(+6.97%)
Mar 20, 2023 0.0445 0.0445 0.0445 0.0445 300 +0.00(+11.25%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 500 -0.01(-14.16%)
Mar 15, 2023 0.0466 0 +0.00(+2.42%)
Mar 13, 2023 0.0455 0 +0.00(+2.94%)
Mar 09, 2023 0.0442 0 +0.01(+13.04%)
Mar 08, 2023 0.0391 0.0391 0.0391 0.0391 50,000 -0.01(-27.19%)
Mar 03, 2023 0.0537 0 +0.01(+23.45%)
Feb 27, 2023 0.0435 0 -0.01(-23.28%)
Feb 21, 2023 0.0567 0 +0.01(+24.07%)
Feb 17, 2023 0.0445 0.0488 0.0445 0.0457 4,500 +0.00(+2.47%)
Feb 16, 2023 0.0435 0.0447 0.0403 0.0446 5,200 -0.00(-9.90%)
Feb 15, 2023 0.0490 0.0495 0.0490 0.0495 2,500 +0.00(+1.85%)
Feb 14, 2023 0.0486 0.0486 0.0486 0.0486 1,441 +0.00(+7.28%)
Feb 13, 2023 0.0450 0.0453 0.0450 0.0453 3,000 -0.01(-20.94%)
Feb 10, 2023 0.0573 0.0573 0.0573 0.0573 5,000 -0.00(-7.58%)
Feb 07, 2023 0.0620 0 -0.00(-1.43%)
Feb 06, 2023 0.0621 0.0629 0.0621 0.0629 51,355 +0.01(+21.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.