Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Cure Health Inc (OP: MCURF )

0.0340 UNCHANGED
Last Price Updated: 2:36 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2023 0.0340 0 -0.01(-28.12%)
Sep 08, 2023 0.0473 0.0473 0.0473 0.0473 1,000 +0.01(+45.99%)
Sep 07, 2023 0.0397 0.0397 0.0323 0.0324 3,739 -0.01(-27.52%)
Sep 06, 2023 0.0409 0.0447 0.0409 0.0447 275 +0.01(+39.25%)
Sep 05, 2023 0.0311 0.0403 0.0300 0.0321 3,219 -0.00(-8.29%)
Sep 01, 2023 0.0421 0.0421 0.0350 0.0350 13,400 -0.00(-10.94%)
Aug 31, 2023 0.0393 0.0393 0.0295 0.0393 3,000 +0.01(+40.36%)
Aug 30, 2023 0.0251 0.0573 0.0251 0.0280 13,337 -0.00(-9.68%)
Aug 29, 2023 0.0300 0.0396 0.0300 0.0310 4,500 +0.00(+3.33%)
Aug 25, 2023 0.0300 0 -0.01(-23.66%)
Aug 24, 2023 0.0573 0.0573 0.0393 0.0393 1,550 -0.00(-10.07%)
Aug 23, 2023 0.0400 0.0437 0.0281 0.0437 32,399 -0.01(-10.82%)
Aug 22, 2023 0.0375 0.0500 0.0367 0.0490 149,177 +0.02(+58.58%)
Aug 21, 2023 0.0281 0.0309 0.0281 0.0309 5,000 -0.00(-4.92%)
Aug 18, 2023 0.0400 0.0400 0.0251 0.0325 26,125 -0.01(-18.75%)
Aug 17, 2023 0.0397 0.0400 0.0397 0.0400 25,018 +0.00(+1.52%)
Aug 16, 2023 0.0394 0.0400 0.0394 0.0394 28,900 -0.00(-1.50%)
Aug 15, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+1.52%)
Aug 14, 2023 0.0394 0.0394 0.0394 0.0394 182 -0.00(-7.94%)
Aug 11, 2023 0.0124 0.0428 0.0124 0.0428 11,706 +0.00(+0.00%)
Aug 10, 2023 0.0428 0.0428 0.0428 0.0428 1,400 +0.01(+18.56%)
Aug 09, 2023 0.0410 0.0410 0.0361 0.0361 14,980 -0.00(-11.30%)
Aug 08, 2023 0.0457 0.0457 0.0407 0.0407 12,111 +0.00(+13.06%)
Aug 07, 2023 0.0360 0.0360 0.0360 0.0360 10,081 -0.02(-34.55%)
Aug 04, 2023 0.0427 0.0550 0.0427 0.0550 54,506 +0.01(+28.81%)
Aug 03, 2023 0.0484 0.0503 0.0114 0.0427 2,573 -0.00(-6.15%)
Aug 02, 2023 0.0421 0.0455 0.0360 0.0455 5,712 +0.00(+0.00%)
Aug 01, 2023 0.0390 0.0484 0.0367 0.0455 26,193 -0.01(-17.27%)
Jul 31, 2023 0.0422 0.0550 0.0422 0.0550 10,369 +0.00(+10.00%)
Jul 28, 2023 0.0450 0.0500 0.0360 0.0500 17,546 +0.01(+22.25%)
Jul 27, 2023 0.0115 0.0500 0.0115 0.0409 7,200 +0.00(+0.00%)
Jul 26, 2023 0.0416 0.0416 0.0409 0.0409 5,683 -0.01(-16.02%)
Jul 25, 2023 0.0360 0.0487 0.0360 0.0487 17,650 +0.01(+34.90%)
Jul 24, 2023 0.0361 0.0361 0.0360 0.0361 33,902 -0.01(-26.33%)
Jul 21, 2023 0.0459 0.0490 0.0459 0.0490 3,375 +0.01(+28.61%)
Jul 20, 2023 0.0443 0.0466 0.0381 0.0381 18,050 -0.01(-14.00%)
Jul 19, 2023 0.0478 0.0478 0.0436 0.0443 21,344 -0.01(-11.40%)
Jul 17, 2023 0.0500 0 -0.00(-6.19%)
Jul 14, 2023 0.0594 0.0594 0.0533 0.0533 2,250 -0.01(-10.42%)
Jul 13, 2023 0.0500 0.0595 0.0500 0.0595 18,000 +0.01(+19.00%)
Jul 12, 2023 0.0380 0.0599 0.0380 0.0500 259,191 +0.01(+35.14%)
Jul 11, 2023 0.0360 0.0380 0.0360 0.0370 21,400 -0.00(-2.63%)
Jul 10, 2023 0.0400 0.0472 0.0360 0.0380 48,100 -0.00(-5.00%)
Jul 07, 2023 0.0400 0.0400 0.0400 0.0400 285 +0.00(+2.56%)
Jul 06, 2023 0.0599 0.0599 0.0390 0.0390 71,583 -0.01(-19.59%)
Jul 05, 2023 0.0500 0.0562 0.0485 0.0485 167,517 +0.01(+34.35%)
Jul 03, 2023 0.0427 0.0500 0.0361 0.0361 22,886 -0.01(-16.05%)
Jun 30, 2023 0.0499 0.0499 0.0360 0.0430 4,570 -0.00(-3.37%)
Jun 29, 2023 0.0360 0.0445 0.0360 0.0445 22,347 -0.01(-10.10%)
Jun 28, 2023 0.0364 0.0495 0.0360 0.0495 109,037 +0.01(+24.37%)
Jun 27, 2023 0.0398 0.0398 0.0398 0.0398 1,000 +0.00(+0.00%)
Jun 26, 2023 0.0380 0.0398 0.0364 0.0398 1,460 +0.00(+9.34%)
Jun 23, 2023 0.0380 0.0450 0.0364 0.0364 6,636 -0.00(-4.21%)
Jun 22, 2023 0.0380 0.0380 0.0380 0.0380 8,630 -0.00(-7.32%)
Jun 20, 2023 0.0410 50 -0.01(-18.00%)
Jun 16, 2023 0.0445 0.0500 0.0401 0.0500 1,900 +0.01(+28.21%)
Jun 15, 2023 0.0455 0.0455 0.0390 0.0390 23,001 -0.01(-21.84%)
May 08, 2023 0.0360 0.0499 0.0360 0.0499 8,873 +0.01(+24.75%)
May 05, 2023 0.0360 0.0400 0.0360 0.0400 14,000 +0.00(+0.00%)
May 04, 2023 0.0360 0.0430 0.0360 0.0400 1,100 -0.01(-20.00%)
May 03, 2023 0.0364 0.0500 0.0364 0.0500 14,542 +0.01(+37.36%)
May 02, 2023 0.0380 0.0500 0.0364 0.0364 25,545 -0.00(-1.09%)
May 01, 2023 0.0368 0.0372 0.0368 0.0368 1,359 +0.00(+0.00%)
Apr 28, 2023 0.0500 0.0500 0.0368 0.0368 6,550 -0.01(-26.40%)
Apr 27, 2023 0.0368 0.0500 0.0368 0.0500 25,910 +0.01(+35.87%)
Apr 26, 2023 0.0435 0.0435 0.0368 0.0368 26,354 -0.01(-21.37%)
Apr 25, 2023 0.0468 0.0500 0.0468 0.0468 11,550 -0.01(-22.00%)
Apr 24, 2023 0.0518 0.0600 0.0476 0.0600 19,594 +0.01(+26.05%)
Apr 20, 2023 0.0476 0 -0.01(-13.45%)
Apr 19, 2023 0.0400 0.0550 0.0400 0.0550 3,500 +0.00(+10.00%)
Apr 18, 2023 0.0600 0.0600 0.0371 0.0500 14,565 +0.00(+2.88%)
Apr 17, 2023 0.0370 0.0600 0.0370 0.0486 19,570 +0.00(+8.00%)
Apr 14, 2023 0.0409 0.0470 0.0368 0.0450 27,450 +0.01(+23.63%)
Apr 13, 2023 0.0370 0.0370 0.0364 0.0364 1,400 -0.01(-24.48%)
Apr 12, 2023 0.0450 0.0482 0.0450 0.0482 14,000 -0.01(-20.98%)
Apr 11, 2023 0.0490 0.0610 0.0450 0.0610 72,345 +0.00(+1.67%)
Apr 10, 2023 0.0600 0.0600 0.0382 0.0600 34,000 +0.02(+66.67%)
Apr 06, 2023 0.0480 0.0480 0.0360 0.0360 710 -0.01(-28.00%)
Apr 04, 2023 0.0500 0 +0.01(+13.64%)
Apr 03, 2023 0.0380 0.0500 0.0380 0.0440 33,100 -0.01(-12.00%)
Mar 30, 2023 0.0500 10 +0.01(+25.00%)
Mar 29, 2023 0.0425 0.0425 0.0390 0.0400 19,180 +0.00(+0.00%)
Mar 28, 2023 0.0400 0.0500 0.0400 0.0400 13,035 +0.00(+0.00%)
Mar 27, 2023 0.0510 0.0580 0.0400 0.0400 21,240 -0.00(-10.31%)
Mar 24, 2023 0.0446 0.0446 0.0446 0.0446 1,000 -0.00(-5.11%)
Mar 23, 2023 0.0500 0.0540 0.0470 0.0470 28,780 -0.01(-12.96%)
Mar 22, 2023 0.0540 0.0580 0.0455 0.0540 17,250 +0.01(+17.39%)
Mar 21, 2023 0.0450 0.0460 0.0450 0.0460 20,330 +0.00(+2.22%)
Mar 20, 2023 0.0475 0.0475 0.0450 0.0450 26,991 -0.01(-12.62%)
Mar 17, 2023 0.0515 0.0515 0.0450 0.0515 4,048 -0.01(-16.94%)
Mar 16, 2023 0.0620 0.0620 0.0450 0.0620 1,850 +0.02(+37.78%)
Mar 15, 2023 0.0450 0.0450 0.0450 0.0450 3,810 +0.00(+0.00%)
Mar 14, 2023 0.0450 0.0450 0.0450 0.0450 3,600 +0.00(+0.00%)
Mar 13, 2023 0.0450 0.0620 0.0450 0.0450 29,901 -0.01(-13.96%)
Mar 10, 2023 0.0620 0.0620 0.0500 0.0523 53,123 +0.00(+4.60%)
Mar 09, 2023 0.0523 0.0523 0.0500 0.0500 1,750 -0.00(-9.09%)
Mar 08, 2023 0.0425 0.0550 0.0425 0.0550 4,500 +0.00(+10.00%)
Mar 07, 2023 0.0500 0.0500 0.0500 0.0500 14,057 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-4.40%)
Mar 03, 2023 0.0640 0.0640 0.0523 0.0523 15,530 -0.01(-16.32%)
Mar 02, 2023 0.0426 0.0639 0.0351 0.0625 85,500 +0.01(+24.75%)
Mar 01, 2023 0.0569 0.0599 0.0501 0.0501 16,790 -0.01(-11.01%)
Feb 28, 2023 0.0575 0.0624 0.0525 0.0563 19,391 +0.00(+7.24%)
Feb 27, 2023 0.0410 0.0658 0.0410 0.0525 22,780 -0.00(-5.06%)
Feb 24, 2023 0.0500 0.0553 0.0500 0.0553 2,301 +0.01(+21.54%)
Feb 23, 2023 0.0455 0.0455 0.0410 0.0455 5,266 -0.00(-9.00%)
Feb 22, 2023 0.0500 0.0500 0.0500 0.0500 36,631 +0.01(+21.95%)
Feb 21, 2023 0.0659 0.0659 0.0410 0.0410 3,200 -0.01(-18.00%)
Feb 17, 2023 0.0548 0.0548 0.0500 0.0500 2,835 +0.01(+11.11%)
Feb 16, 2023 0.0450 0.0500 0.0450 0.0450 32,989 -0.01(-10.00%)
Feb 15, 2023 0.0450 0.0500 0.0450 0.0500 24,934 +0.01(+11.11%)
Feb 14, 2023 0.0500 0.0500 0.0450 0.0450 10,202 +0.00(+0.00%)
Feb 13, 2023 0.0413 0.0500 0.0413 0.0450 27,000 +0.00(+0.00%)
Feb 09, 2023 0.0450 0 +0.00(+0.00%)
Feb 07, 2023 0.0450 0 +0.00(+0.00%)
Feb 06, 2023 0.0450 0.0450 0.0450 0.0450 1,148 -0.01(-10.00%)
Feb 03, 2023 0.0499 0.0500 0.0452 0.0500 25,666 +0.00(+0.20%)
Feb 02, 2023 0.0499 0.0499 0.0499 0.0499 100 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.