Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonmind Biosciences Inc (OP: NMDBF )

0.0076 UNCHANGED
Last Price Updated: 10:22 AM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2022 0 +0.00(+0.00%)
Dec 13, 2022 0.0058 0.0068 0.0058 0.0068 412 +0.00(+1.49%)
Dec 12, 2022 0.0046 0.0075 0.0046 0.0067 5,900 -0.00(-9.46%)
Dec 09, 2022 0.0041 0.0075 0.0041 0.0074 16,675 +0.00(+80.49%)
Dec 08, 2022 0.0041 0.0041 0.0041 0.0041 2,500 -0.00(-29.31%)
Dec 06, 2022 0.0058 12 +0.00(+0.00%)
Dec 02, 2022 0.0058 0 +0.00(+26.09%)
Dec 01, 2022 0.0046 0.0046 0.0046 0.0046 500 -0.00(-36.99%)
Nov 29, 2022 0.0073 0 -0.00(-10.98%)
Nov 28, 2022 0.0082 0.0082 0.0082 0.0082 501 +0.00(+2.50%)
Nov 23, 2022 0.0080 0 +0.00(+9.59%)
Nov 22, 2022 0.0073 0.0075 0.0073 0.0073 28,101 -0.00(-9.88%)
Nov 21, 2022 0.0081 0.0081 0.0081 0.0081 1,750 -0.00(-29.57%)
Nov 18, 2022 0.0056 0.0115 0.0056 0.0115 14,872 +0.00(+18.56%)
Nov 16, 2022 0.0097 3,575 -0.00(-17.80%)
Nov 15, 2022 0.0069 0.0120 0.0069 0.0118 32,750 -0.00(-16.31%)
Nov 14, 2022 0.0141 0.0141 0.0141 0.0141 399 +0.00(+1.44%)
Nov 11, 2022 0.0117 0.0139 0.0055 0.0139 155,553 +0.00(+33.65%)
Nov 10, 2022 0.0125 0.0125 0.0104 0.0104 41,074 +0.00(+15.56%)
Nov 08, 2022 0.0090 0 -0.01(-36.62%)
Nov 04, 2022 0.0142 0 -0.00(-22.40%)
Nov 02, 2022 0.0183 0 +0.00(+27.97%)
Nov 01, 2022 0.0131 0.0143 0.0131 0.0143 10,384 +0.01(+55.43%)
Oct 31, 2022 0.0121 0.0154 0.0092 0.0092 121,180 -0.01(-41.40%)
Oct 28, 2022 0.0157 0.0157 0.0157 0.0157 375 +0.00(+18.94%)
Oct 27, 2022 0.0100 0.0132 0.0095 0.0132 78,048 +0.00(+45.05%)
Oct 26, 2022 0.0139 0.0184 0.0091 0.0091 11,100 -0.00(-33.09%)
Oct 25, 2022 0.0136 0.0136 0.0136 0.0136 500 -0.00(-4.23%)
Oct 24, 2022 0.0142 0 -0.00(-3.40%)
Oct 21, 2022 0.0147 0.0147 0.0147 0.0147 10,000 +0.00(+0.68%)
Oct 19, 2022 0.0146 0 -0.00(-4.58%)
Oct 18, 2022 0.0105 0.0189 0.0103 0.0153 204,648 +0.00(+19.53%)
Oct 17, 2022 0.0128 0.0128 0.0128 0.0128 1,000 -0.00(-20.99%)
Oct 13, 2022 0.0162 25 -0.00(-5.26%)
Oct 12, 2022 0.0200 0.0200 0.0171 0.0171 89,080 -0.02(-52.10%)
Oct 11, 2022 0.0360 0.0360 0.0250 0.0357 154,153 -0.01(-12.71%)
Oct 10, 2022 0.0360 0.0409 0.0331 0.0409 3,400 -0.00(-4.88%)
Oct 06, 2022 0.0430 40 +0.00(+1.18%)
Oct 04, 2022 0.0425 25 +0.00(+0.71%)
Oct 03, 2022 0.0320 0.0422 0.0320 0.0422 30,101 -0.01(-13.17%)
Sep 30, 2022 0.0590 0.0590 0.0486 0.0486 601 -0.01(-13.21%)
Sep 29, 2022 0.0382 0.0560 0.0382 0.0560 7,901 +0.01(+27.27%)
Sep 28, 2022 0.0404 0.0440 0.0404 0.0440 7,315 -0.01(-25.30%)
Sep 27, 2022 0.0550 0.0589 0.0496 0.0589 24,000 +0.01(+16.87%)
Sep 23, 2022 0.0504 0 +0.01(+20.00%)
Sep 22, 2022 0.0405 0.0569 0.0405 0.0420 7,113 -0.01(-20.00%)
Sep 21, 2022 0.0590 0.0590 0.0525 0.0525 13,861 -0.01(-11.02%)
Sep 19, 2022 0.0590 0 +0.00(+7.08%)
Sep 15, 2022 0.0551 0 -0.01(-9.37%)
Sep 14, 2022 0.0594 0.0696 0.0594 0.0608 42,075 -0.01(-19.47%)
Sep 13, 2022 0.0863 0.0969 0.0551 0.0755 150,472 +0.00(+1.75%)
Sep 12, 2022 0.0873 0.0873 0.0550 0.0742 32,879 -0.00(-5.36%)
Sep 09, 2022 0.0784 0.0784 0.0784 0.0784 1,100 +0.00(+6.23%)
Sep 08, 2022 0.0738 0.0738 0.0738 0.0738 325 +0.00(+5.43%)
Sep 07, 2022 0.0675 0.0700 0.0675 0.0700 635 -0.02(-18.60%)
Sep 06, 2022 0.0860 0.0860 0.0860 0.0860 1,255 +0.03(+56.08%)
Sep 02, 2022 0.0705 0.0705 0.0551 0.0551 32,087 -0.03(-32.72%)
Aug 31, 2022 0.0819 0 +0.01(+12.04%)
Aug 30, 2022 0.0779 0.0779 0.0731 0.0731 920 -0.00(-6.28%)
Aug 29, 2022 0.0781 0.0781 0.0730 0.0780 3,200 +0.01(+7.44%)
Aug 26, 2022 0.0640 0.0909 0.0640 0.0726 31,456 +0.02(+31.52%)
Aug 25, 2022 0.0552 0.0552 0.0552 0.0552 543 +0.00(+0.00%)
Aug 23, 2022 0.0552 0 -0.00(-8.00%)
Aug 22, 2022 0.0600 0.0600 0.0600 0.0600 1,350 -0.02(-23.08%)
Aug 19, 2022 0.0695 0.0820 0.0695 0.0780 31,071 +0.01(+20.18%)
Aug 17, 2022 0.0649 0 -0.02(-20.85%)
Aug 16, 2022 0.0581 0.0820 0.0581 0.0820 3,082 +0.03(+51.85%)
Aug 15, 2022 0.0540 0.0540 0.0540 0.0540 100 -0.01(-21.17%)
Aug 11, 2022 0.0685 51 +0.01(+20.18%)
Aug 09, 2022 0.0570 0 -0.01(-20.61%)
Aug 08, 2022 0.0870 0.0870 0.0718 0.0718 697 -0.00(-6.14%)
Aug 04, 2022 0.0765 75 +0.02(+44.07%)
Aug 03, 2022 0.0970 0.0970 0.0531 0.0531 12,079 -0.00(-7.81%)
Aug 01, 2022 0.0576 0 -0.01(-12.06%)
Jul 26, 2022 0.0655 0 +0.00(+2.99%)
Jul 25, 2022 0.0870 0.0870 0.0537 0.0636 4,024 +0.01(+18.88%)
Jul 22, 2022 0.0535 0.0535 0.0535 0.0535 350 -0.04(-40.56%)
Jul 21, 2022 0.0570 0.0900 0.0570 0.0900 8,128 +0.02(+27.66%)
Jul 19, 2022 0.0705 15 +0.00(+0.00%)
Jul 18, 2022 0.0705 0.0705 0.0705 0.0705 1,000 +0.03(+60.23%)
Jul 15, 2022 0.0396 0.0440 0.0396 0.0440 2,700 -0.02(-26.67%)
Jul 14, 2022 0.0440 0.0760 0.0440 0.0600 4,144 +0.00(+0.00%)
Jul 13, 2022 0.0760 0.0760 0.0600 0.0600 10,950 -0.00(-3.38%)
Jul 11, 2022 0.0621 0 -0.00(-5.19%)
Jul 08, 2022 0.0616 0.0850 0.0616 0.0655 45,600 -0.00(-2.96%)
Jul 06, 2022 0.0675 0 +0.01(+12.50%)
Jul 05, 2022 0.0600 0.0600 0.0558 0.0600 55,100 +0.01(+27.93%)
Jul 01, 2022 0.0469 0.0469 0.0469 0.0469 707 -0.00(-6.20%)
Jun 30, 2022 0.0605 0.0605 0.0470 0.0500 21,169 -0.01(-17.36%)
Jun 29, 2022 0.0605 0.0605 0.0605 0.0605 2,000 +0.01(+20.76%)
Jun 28, 2022 0.0500 0.0514 0.0500 0.0501 5,500 +0.00(+0.20%)
Jun 27, 2022 0.0500 0.0500 0.0500 0.0500 384 -0.01(-21.63%)
Jun 24, 2022 0.0638 0.0638 0.0638 0.0638 4,500 +0.00(+6.69%)
Jun 23, 2022 0.0598 0.0598 0.0598 0.0598 325 +0.01(+13.90%)
Jun 21, 2022 0.0525 0 -0.00(-0.76%)
Jun 14, 2022 0.0529 0 -0.00(-8.48%)
Jun 13, 2022 0.0480 0.0775 0.0480 0.0578 1,360 +0.00(+5.09%)
Jun 09, 2022 0.0550 14 -0.02(-23.61%)
Jun 08, 2022 0.0720 0.0720 0.0720 0.0720 525 -0.00(-4.00%)
Jun 07, 2022 0.0550 0.0750 0.0550 0.0750 38,274 +0.00(+3.31%)
Jun 06, 2022 0.0726 0.0726 0.0726 0.0726 100 +0.01(+16.53%)
Jun 03, 2022 0.0623 0.0623 0.0623 0.0623 7,250 -0.01(-10.49%)
Jun 02, 2022 0.0696 0.0696 0.0696 0.0696 400 +0.01(+26.32%)
Jun 01, 2022 0.0551 0.0551 0.0551 0.0551 5,000 -0.00(-6.13%)
May 31, 2022 0.0587 0.0587 0.0581 0.0587 833 -0.00(-6.08%)
May 27, 2022 0.0665 0.0700 0.0625 0.0625 17,650 +0.00(+4.17%)
May 26, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+1.69%)
May 25, 2022 0.0590 0.0590 0.0590 0.0590 207 -0.01(-11.81%)
May 23, 2022 0.0669 50 +0.01(+10.76%)
May 19, 2022 0.0604 125 +0.01(+13.96%)
May 18, 2022 0.0530 0.0530 0.0530 0.0530 242 -0.01(-19.08%)
May 17, 2022 0.0655 0.0655 0.0655 0.0655 200 +0.00(+0.77%)
May 16, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+3.01%)
May 12, 2022 0.0631 25 +0.02(+62.63%)
Apr 14, 2022 0.0388 0 -0.00(-9.35%)
Apr 13, 2022 0.0490 0.0490 0.0375 0.0428 108,166 +0.00(+11.17%)
Apr 12, 2022 0.0420 0.0420 0.0385 0.0385 325,516 +0.00(+6.94%)
Apr 11, 2022 0.0470 0.0480 0.0360 0.0360 208,300 -0.00(-10.00%)
Apr 08, 2022 0.0400 0.0400 0.0360 0.0400 11,200 +0.00(+0.00%)
Apr 07, 2022 0.0419 0.0441 0.0351 0.0400 40,150 -0.00(-3.38%)
Apr 06, 2022 0.0422 0.0422 0.0414 0.0414 4,514 -0.00(-4.83%)
Apr 05, 2022 0.0488 0.0500 0.0390 0.0435 177,500 -0.01(-11.41%)
Apr 01, 2022 0.0491 0 +0.00(+2.72%)
Mar 31, 2022 0.0526 0.0526 0.0478 0.0478 161,550 -0.00(-6.46%)
Mar 30, 2022 0.0494 0.0561 0.0433 0.0511 64,493 +0.00(+4.29%)
Mar 29, 2022 0.0489 0.0490 0.0470 0.0490 139,781 +0.00(+8.65%)
Mar 28, 2022 0.0500 0.0500 0.0410 0.0451 75,361 +0.00(+4.64%)
Mar 25, 2022 0.0392 0.0485 0.0392 0.0431 17,494 -0.00(-3.15%)
Mar 24, 2022 0.0458 0.0458 0.0445 0.0445 23,000 -0.00(-2.63%)
Mar 23, 2022 0.0560 0.0560 0.0442 0.0457 36,568 -0.00(-1.51%)
Mar 22, 2022 0.0560 0.0560 0.0450 0.0464 148,394 +0.00(+1.09%)
Mar 21, 2022 0.0431 0.0484 0.0431 0.0459 113,010 +0.00(+0.00%)
Mar 18, 2022 0.0431 0.0459 0.0431 0.0459 3,650 -0.00(-0.22%)
Mar 17, 2022 0.0550 0.0550 0.0400 0.0460 12,341 +0.00(+4.78%)
Mar 16, 2022 0.0567 0.0567 0.0423 0.0439 154,780 -0.01(-12.20%)
Mar 15, 2022 0.0567 0.0567 0.0500 0.0500 110,772 +0.00(+10.38%)
Mar 14, 2022 0.0481 0.0482 0.0405 0.0453 15,273 -0.00(-5.03%)
Mar 11, 2022 0.0514 0.0514 0.0477 0.0477 17,000 +0.00(+6.00%)
Mar 10, 2022 0.0496 0.0496 0.0443 0.0450 35,900 -0.00(-4.26%)
Mar 09, 2022 0.0460 0.0470 0.0460 0.0470 30,050 -0.00(-6.00%)
Mar 08, 2022 0.0478 0.0509 0.0478 0.0500 6,500 +0.00(+6.84%)
Mar 07, 2022 0.0464 0.0515 0.0434 0.0468 2,223 +0.00(+1.08%)
Mar 04, 2022 0.0510 0.0514 0.0400 0.0463 14,650 -0.01(-10.10%)
Mar 03, 2022 0.0515 0.0515 0.0515 0.0515 4,500 +0.00(+0.00%)
Mar 02, 2022 0.0478 0.0515 0.0478 0.0515 3,000 +0.01(+22.33%)
Mar 01, 2022 0.0440 0.0510 0.0421 0.0421 14,900 -0.00(-2.09%)
Feb 28, 2022 0.0400 0.0514 0.0400 0.0430 10,002 -0.01(-10.97%)
Feb 25, 2022 0.0421 0.0483 0.0441 0.0483 7,735 +0.00(+9.52%)
Feb 24, 2022 0.0441 0.0441 0.0391 0.0441 915 -0.01(-14.37%)
Feb 23, 2022 0.0380 0.0515 0.0380 0.0515 12,503 +0.01(+22.33%)
Feb 22, 2022 0.0550 0.0640 0.0421 0.0421 41,627 -0.00(-10.04%)
Feb 18, 2022 0.0468 0 -0.01(-15.68%)
Feb 17, 2022 0.0591 0.0603 0.0544 0.0555 45,722 +0.01(+19.35%)
Feb 16, 2022 0.0465 0.0465 0.0465 0.0465 6,500 -0.01(-17.11%)
Feb 15, 2022 0.0561 0.0561 0.0499 0.0561 20,410 -0.00(-0.18%)
Feb 14, 2022 0.0510 0.0562 0.0510 0.0562 21,700 +0.01(+17.08%)
Feb 11, 2022 0.0590 0.0590 0.0475 0.0480 9,505 -0.01(-14.29%)
Feb 10, 2022 0.0564 0.0564 0.0509 0.0560 52,180 +0.01(+17.89%)
Feb 09, 2022 0.0474 0.0475 0.0450 0.0475 22,200 +0.00(+1.71%)
Feb 08, 2022 0.0428 0.0467 0.0428 0.0467 12,830 -0.00(-0.64%)
Feb 07, 2022 0.0450 0.0490 0.0450 0.0470 20,997 -0.00(-4.08%)
Feb 04, 2022 0.0520 0.0521 0.0465 0.0490 406,293 -0.00(-5.41%)
Feb 03, 2022 0.0469 0.0518 0.0468 0.0518 10,434 +0.01(+18.00%)
Feb 02, 2022 0.0463 0.0463 0.0439 0.0439 5,043 -0.01(-12.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.