Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.4510 0.4710 0.4510 0.4690 126,375 +0.00(+0.98%)
Jan 30, 2017 0.4450 0.4700 0.4450 0.4645 105,796 -0.00(-0.03%)
Jan 27, 2017 0.4762 0.4900 0.4620 0.4646 131,892 -0.01(-2.39%)
Jan 26, 2017 0.4550 0.4790 0.4550 0.4760 175,688 +0.02(+4.62%)
Jan 25, 2017 0.5000 0.5000 0.4490 0.4550 381,881 -0.02(-5.01%)
Jan 24, 2017 0.5025 0.5050 0.4550 0.4790 275,729 -0.00(-0.21%)
Jan 23, 2017 0.4970 0.4970 0.4430 0.4800 170,890 +0.01(+1.05%)
Jan 20, 2017 0.4500 0.4989 0.4500 0.4750 252,423 +0.02(+5.56%)
Jan 19, 2017 0.4400 0.4700 0.4400 0.4500 505,977 -0.03(-6.25%)
Jan 18, 2017 0.5000 0.5000 0.4750 0.4800 127,178 +0.00(+0.00%)
Jan 17, 2017 0.5088 0.5150 0.4800 0.4800 598,555 -0.02(-4.76%)
Jan 13, 2017 0.5040 0.5040 0.5040 0 +0.00(+0.80%)
Jan 12, 2017 0.5190 0.5190 0.4811 0.5000 360,267 +0.04(+8.33%)
Jan 11, 2017 0.4624 0.4624 0.4490 0.4615 335,734 +0.02(+3.72%)
Jan 10, 2017 0.4500 0.4500 0.4300 0.4450 173,050 -0.00(-0.43%)
Jan 09, 2017 0.4210 0.4500 0.4120 0.4469 536,899 +0.04(+10.67%)
Jan 06, 2017 0.4150 0.4150 0.3950 0.4038 298,953 -0.01(-2.69%)
Jan 05, 2017 0.4120 0.4200 0.4120 0.4150 220,009 +0.01(+1.89%)
Jan 04, 2017 0.4200 0.4200 0.3989 0.4073 240,212 +0.00(+0.08%)
Jan 03, 2017 0.3984 0.4080 0.3920 0.4070 261,700 +0.04(+10.30%)
Dec 30, 2016 0.3690 0.3690 0.3690 0 +0.01(+2.50%)
Dec 29, 2016 0.3589 0.3800 0.3589 0.3600 63,253 +0.01(+1.41%)
Dec 28, 2016 0.3700 0.3840 0.3530 0.3550 93,580 -0.01(-1.39%)
Dec 27, 2016 0.3600 0.3600 0.3500 0.3600 194,300 +0.00(+0.00%)
Dec 23, 2016 0.3600 0.3600 0.3600 0 +0.01(+4.17%)
Dec 22, 2016 0.3600 0.3600 0.3330 0.3456 129,162 -0.01(-3.89%)
Dec 21, 2016 0.3430 0.3600 0.3430 0.3596 52,685 +0.01(+4.23%)
Dec 20, 2016 0.3606 0.3606 0.3380 0.3450 175,118 -0.03(-9.19%)
Dec 19, 2016 0.3770 0.3799 0.3630 0.3799 36,472 -0.00(-0.03%)
Dec 16, 2016 0.3904 0.3904 0.3680 0.3800 128,331 +0.00(+0.53%)
Dec 15, 2016 0.3584 0.3780 0.3584 0.3780 32,139 -0.01(-1.46%)
Dec 14, 2016 0.3830 0.3950 0.3800 0.3836 1,023,683 +0.03(+7.75%)
Dec 13, 2016 0.3650 0.3670 0.3360 0.3560 251,775 -0.01(-3.52%)
Dec 12, 2016 0.3850 0.3850 0.3560 0.3690 214,921 -0.01(-1.99%)
Dec 09, 2016 0.3820 0.3850 0.3700 0.3765 162,269 +0.01(+1.76%)
Dec 08, 2016 0.3630 0.4000 0.3630 0.3700 788,899 +0.01(+3.66%)
Dec 07, 2016 0.3710 0.3710 0.3405 0.3569 129,500 +0.01(+3.28%)
Dec 06, 2016 0.3500 0.3530 0.3300 0.3456 73,371 -0.00(-0.40%)
Dec 05, 2016 0.3440 0.3480 0.3300 0.3470 135,323 -0.00(-0.86%)
Dec 02, 2016 0.3580 0.3580 0.3390 0.3500 187,975 +0.01(+2.94%)
Dec 01, 2016 0.3300 0.3643 0.3300 0.3400 192,100 +0.03(+9.68%)
Nov 30, 2016 0.3436 0.3436 0.3030 0.3100 113,100 +0.01(+1.97%)
Nov 29, 2016 0.3040 0.3140 0.3040 0.3040 104,400 -0.00(-1.05%)
Nov 28, 2016 0.3250 0.3250 0.2950 0.3072 964,516 +0.01(+4.15%)
Nov 25, 2016 0.2886 0.3000 0.2886 0.2950 170,521 +0.01(+4.61%)
Nov 23, 2016 0.2820 0.2820 0.2820 0 +0.01(+2.11%)
Nov 22, 2016 0.2800 0.2800 0.2700 0.2762 79,985 +0.00(+0.42%)
Nov 21, 2016 0.2750 0.2750 0.2600 0.2750 40,599 -0.00(-0.22%)
Nov 18, 2016 0.2786 0.2786 0.2650 0.2756 26,595 +0.00(+1.35%)
Nov 17, 2016 0.2780 0.2780 0.2605 0.2719 55,780 +0.00(+1.69%)
Nov 16, 2016 0.2662 0.2680 0.2650 0.2674 46,720 -0.00(-1.69%)
Nov 15, 2016 0.2520 0.2787 0.2520 0.2720 231,805 -0.01(-2.86%)
Nov 14, 2016 0.2800 0.2800 0.2700 0.2800 62,330 +0.01(+1.82%)
Nov 11, 2016 0.2850 0.2850 0.2600 0.2750 142,100 +0.03(+10.00%)
Nov 10, 2016 0.2550 0.2550 0.2500 0.2500 188,848 +0.01(+3.73%)
Nov 09, 2016 0.2414 0.2414 0.2190 0.2410 223,849 -0.01(-3.91%)
Nov 08, 2016 0.2420 0.2518 0.2420 0.2508 399,953 -0.01(-2.03%)
Nov 07, 2016 0.2690 0.2690 0.2526 0.2560 116,663 -0.00(-1.54%)
Nov 04, 2016 0.2550 0.2620 0.2550 0.2600 48,450 +0.01(+3.17%)
Nov 03, 2016 0.2600 0.2650 0.2520 0.2520 118,699 -0.02(-6.67%)
Nov 02, 2016 0.2520 0.2798 0.2520 0.2700 29,403 +0.00(+0.00%)
Nov 01, 2016 0.2550 0.2790 0.2550 0.2700 214,077 -0.01(-2.17%)
Oct 31, 2016 0.2638 0.2798 0.2600 0.2760 142,912 +0.02(+6.56%)
Oct 28, 2016 0.2606 0.2630 0.2590 0.2590 147,986 -0.00(-0.38%)
Oct 27, 2016 0.2637 0.2637 0.2560 0.2600 11,700 -0.01(-4.49%)
Oct 26, 2016 0.2750 0.2750 0.2670 0.2722 21,230 +0.00(+0.11%)
Oct 25, 2016 0.2700 0.2719 0.2700 0.2719 34,579 +0.00(+0.72%)
Oct 24, 2016 0.2700 0.2700 0.2516 0.2700 41,000 +0.01(+3.85%)
Oct 21, 2016 0.2700 0.2700 0.2600 0.2600 519,439 -0.01(-3.70%)
Oct 20, 2016 0.2801 0.2801 0.2600 0.2700 104,666 +0.01(+3.39%)
Oct 19, 2016 0.2550 0.2730 0.2550 0.2611 394,169 +0.01(+4.46%)
Oct 18, 2016 0.2400 0.2500 0.2400 0.2500 154,298 +0.00(+0.00%)
Oct 17, 2016 0.2604 0.2604 0.2360 0.2500 161,766 -0.00(-0.32%)
Oct 14, 2016 0.2450 0.2510 0.2450 0.2508 11,869 +0.02(+9.04%)
Oct 13, 2016 0.2420 0.2420 0.2250 0.2300 105,427 -0.01(-5.35%)
Oct 12, 2016 0.2454 0.2460 0.2350 0.2430 74,906 -0.00(-0.82%)
Oct 11, 2016 0.2460 0.2484 0.2400 0.2450 541,000 +0.00(+0.41%)
Oct 10, 2016 0.2344 0.2500 0.2344 0.2440 103,000 +0.00(+1.67%)
Oct 07, 2016 0.2670 0.2670 0.2380 0.2400 177,396 -0.03(-10.31%)
Oct 06, 2016 0.2450 0.2740 0.2450 0.2676 50,795 -0.00(-0.89%)
Oct 05, 2016 0.2690 0.2800 0.2650 0.2700 216,771 +0.00(+0.43%)
Oct 04, 2016 0.2650 0.2850 0.2638 0.2688 125,075 +0.01(+4.98%)
Oct 03, 2016 0.2578 0.2579 0.2500 0.2561 119,570 +0.01(+4.96%)
Sep 30, 2016 0.2360 0.2450 0.2360 0.2440 135,100 +0.01(+5.17%)
Sep 29, 2016 0.2400 0.2410 0.2320 0.2320 212,100 -0.01(-4.49%)
Sep 28, 2016 0.2406 0.2430 0.2300 0.2429 280,522 -0.01(-2.06%)
Sep 27, 2016 0.2400 0.2540 0.2400 0.2480 164,918 +0.01(+5.98%)
Sep 26, 2016 0.2350 0.2380 0.2300 0.2340 375,277 +0.00(+1.52%)
Sep 23, 2016 0.2560 0.2560 0.2300 0.2305 374,669 -0.02(-8.89%)
Sep 22, 2016 0.2800 0.2800 0.2512 0.2530 654,459 -0.01(-4.89%)
Sep 21, 2016 0.2650 0.2670 0.2600 0.2660 622,938 -0.01(-5.00%)
Sep 20, 2016 0.2850 0.2850 0.2600 0.2800 62,253 -0.01(-3.45%)
Sep 19, 2016 0.3115 0.3115 0.2891 0.2900 83,047 +0.00(+0.00%)
Sep 16, 2016 0.2850 0.2964 0.2850 0.2900 65,178 +0.01(+3.94%)
Sep 15, 2016 0.2900 0.2900 0.2700 0.2790 156,669 +0.00(+0.36%)
Sep 14, 2016 0.2720 0.2900 0.2720 0.2780 75,444 +0.02(+5.70%)
Sep 13, 2016 0.2840 0.2840 0.2630 0.2630 437,948 +0.01(+5.20%)
Sep 12, 2016 0.2610 0.2900 0.2478 0.2500 723,253 -0.04(-12.89%)
Sep 09, 2016 0.2870 0.2870 0.2810 0.2870 938,547 -0.02(-7.06%)
Sep 08, 2016 0.3000 0.3240 0.3000 0.3088 45,593 -0.01(-3.36%)
Sep 07, 2016 0.2950 0.3200 0.2900 0.3195 82,838 -0.00(-0.14%)
Sep 06, 2016 0.3261 0.3290 0.3182 0.3200 170,188 +0.02(+7.35%)
Sep 02, 2016 0.2981 0.2981 0.2981 0 -0.00(-0.31%)
Sep 01, 2016 0.3130 0.3130 0.2941 0.2990 142,399 -0.01(-2.61%)
Aug 31, 2016 0.3100 0.3200 0.3000 0.3070 134,836 -0.00(-0.28%)
Aug 30, 2016 0.2900 0.3140 0.2900 0.3079 102,123 +0.02(+6.16%)
Aug 29, 2016 0.3280 0.3280 0.2550 0.2900 398,870 -0.01(-3.33%)
Aug 26, 2016 0.2980 0.3000 0.2900 0.3000 403,779 -0.01(-3.23%)
Aug 25, 2016 0.3050 0.3100 0.2950 0.3100 226,798 +0.00(+0.00%)
Aug 24, 2016 0.3500 0.3500 0.3100 0.3100 107,863 -0.01(-3.86%)
Aug 23, 2016 0.3300 0.3300 0.3200 0.3225 178,869 +0.01(+2.37%)
Aug 22, 2016 0.2826 0.3180 0.2826 0.3150 289,981 +0.01(+3.62%)
Aug 19, 2016 0.3050 0.3050 0.2930 0.3040 82,250 -0.02(-4.97%)
Aug 18, 2016 0.2960 0.3250 0.2960 0.3199 112,659 +0.04(+15.86%)
Aug 17, 2016 0.2970 0.2970 0.2750 0.2761 461,586 -0.04(-11.59%)
Aug 16, 2016 0.3160 0.3160 0.3029 0.3123 108,229 -0.00(-0.85%)
Aug 15, 2016 0.3190 0.3190 0.3100 0.3150 418,312 -0.02(-5.83%)
Aug 12, 2016 0.3360 0.3400 0.3300 0.3345 272,087 -0.01(-1.62%)
Aug 11, 2016 0.3400 0.3412 0.3310 0.3400 159,806 -0.02(-4.60%)
Aug 10, 2016 0.3603 0.3650 0.3500 0.3564 168,894 -0.01(-3.68%)
Aug 09, 2016 0.3820 0.3820 0.3650 0.3700 69,515 -0.01(-2.12%)
Aug 08, 2016 0.3740 0.3800 0.3700 0.3780 109,092 +0.01(+2.22%)
Aug 05, 2016 0.3800 0.3800 0.3606 0.3698 68,130 -0.00(-0.06%)
Aug 04, 2016 0.3720 0.3720 0.3650 0.3700 137,534 -0.00(-1.07%)
Aug 03, 2016 0.3600 0.3800 0.3500 0.3740 195,690 +0.01(+3.89%)
Aug 02, 2016 0.3650 0.3750 0.3584 0.3600 116,600 -0.00(-0.94%)
Aug 01, 2016 0.3700 0.3810 0.3500 0.3634 160,487 -0.01(-1.78%)
Jul 29, 2016 0.3700 0.3750 0.3600 0.3700 104,479 +0.01(+1.37%)
Jul 28, 2016 0.3700 0.3750 0.3650 0.3650 170,707 +0.01(+2.82%)
Jul 27, 2016 0.3610 0.3610 0.3400 0.3550 219,429 +0.01(+1.43%)
Jul 26, 2016 0.3300 0.3500 0.3300 0.3500 131,712 +0.01(+4.48%)
Jul 25, 2016 0.3385 0.3570 0.3200 0.3350 373,700 -0.01(-1.47%)
Jul 22, 2016 0.3130 0.3530 0.3130 0.3400 100,225 +0.01(+2.10%)
Jul 21, 2016 0.3800 0.3850 0.3250 0.3330 363,206 -0.03(-7.50%)
Jul 20, 2016 0.3510 0.3700 0.3510 0.3600 80,304 +0.01(+2.86%)
Jul 19, 2016 0.3700 0.3750 0.3500 0.3500 208,239 -0.02(-5.81%)
Jul 18, 2016 0.3390 0.3750 0.3390 0.3716 139,181 -0.01(-3.48%)
Jul 15, 2016 0.3850 0.3850 0.3773 0.3850 66,639 +0.00(+0.00%)
Jul 14, 2016 0.3970 0.3970 0.3600 0.3850 109,679 +0.01(+2.67%)
Jul 13, 2016 0.3750 0.3800 0.3750 0.3750 119,600 -0.01(-2.60%)
Jul 12, 2016 0.3960 0.3960 0.3600 0.3850 88,411 -0.01(-2.53%)
Jul 11, 2016 0.3940 0.3980 0.3900 0.3950 94,040 +0.01(+1.88%)
Jul 08, 2016 0.3900 0.3810 0.3877 11,432 +0.01(+1.76%)
Jul 07, 2016 0.3990 0.3990 0.3800 0.3810 50,935 +0.00(+0.26%)
Jul 05, 2016 0.3900 0.4000 0.3800 0.3800 216,078 -0.01(-1.58%)
Jul 01, 2016 0.3861 0.3861 0.3861 0 +0.01(+1.34%)
Jun 30, 2016 0.3900 0.3900 0.3900 0.3810 120,089 -0.01(-2.31%)
Jun 29, 2016 0.3900 0.3950 0.3800 0.3900 227,656 +0.02(+5.41%)
Jun 28, 2016 0.3400 0.3900 0.3400 0.3700 242,950 +0.03(+8.82%)
Jun 27, 2016 0.3200 0.3700 0.3200 0.3400 295,230 -0.03(-7.61%)
Jun 24, 2016 0.3500 0.3800 0.3400 0.3680 521,290 -0.03(-8.00%)
Jun 23, 2016 0.4000 0.4000 0.3800 0.4000 201,540 +0.01(+3.09%)
Jun 22, 2016 0.3500 0.4200 0.3500 0.3880 115,781 +0.00(+0.78%)
Jun 21, 2016 0.3900 0.3900 0.3810 0.3850 163,539 +0.02(+4.05%)
Jun 20, 2016 0.4120 0.4120 0.3600 0.3700 187,400 +0.01(+2.78%)
Jun 17, 2016 0.3520 0.3744 0.3520 0.3600 212,050 -0.00(-0.28%)
Jun 16, 2016 0.3800 0.3800 0.3500 0.3610 418,504 -0.03(-6.48%)
Jun 15, 2016 0.3800 0.3930 0.3700 0.3860 110,775 +0.01(+1.58%)
Jun 14, 2016 0.3900 0.3900 0.3700 0.3800 190,309 -0.02(-3.80%)
Jun 13, 2016 0.4050 0.4200 0.3900 0.3950 203,922 -0.01(-2.47%)
Jun 10, 2016 0.4100 0.4100 0.3950 0.4050 149,476 +0.01(+1.25%)
Jun 09, 2016 0.4200 0.4200 0.3900 0.4000 175,682 +0.01(+2.56%)
Jun 08, 2016 0.3754 0.4000 0.3600 0.3900 178,001 +0.01(+2.63%)
Jun 07, 2016 0.3800 0.3800 0.3300 0.3800 176,639 +0.04(+11.76%)
Jun 06, 2016 0.3500 0.3550 0.3400 0.3400 279,844 -0.01(-4.23%)
Jun 03, 2016 0.3401 0.3690 0.3401 0.3550 583,264 -0.01(-1.66%)
Jun 02, 2016 0.3800 0.3800 0.3500 0.3610 279,623 -0.01(-3.73%)
Jun 01, 2016 0.3550 0.3890 0.3400 0.3750 642,811 +0.04(+13.64%)
May 31, 2016 0.3315 0.3500 0.3100 0.3300 1,395,386 +0.03(+8.20%)
May 27, 2016 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
May 26, 2016 0.3100 0.3100 0.3020 0.3100 316,529 +0.01(+3.44%)
May 25, 2016 0.3024 0.3024 0.2970 0.2997 190,640 -0.00(-1.37%)
May 24, 2016 0.3100 0.3100 0.2900 0.3039 25,060 +0.00(+0.95%)
May 23, 2016 0.3100 0.3100 0.2840 0.3010 244,164 +0.01(+3.76%)
May 20, 2016 0.2926 0.2926 0.2809 0.2901 511,029 -0.02(-5.01%)
May 19, 2016 0.3078 0.3078 0.3000 0.3054 176,941 -0.00(-0.75%)
May 18, 2016 0.2995 0.3169 0.2995 0.3077 193,721 +0.01(+2.57%)
May 17, 2016 0.3310 0.3310 0.3000 0.3000 319,462 +0.00(+0.67%)
May 16, 2016 0.3050 0.3050 0.2900 0.2980 337,980 -0.03(-8.02%)
May 13, 2016 0.3260 0.3260 0.3200 0.3240 58,012 +0.00(+0.00%)
May 12, 2016 0.3043 0.3370 0.3043 0.3240 130,083 -0.01(-2.70%)
May 11, 2016 0.3370 0.3450 0.3250 0.3330 182,791 +0.01(+4.44%)
May 10, 2016 0.3268 0.3268 0.3000 0.3189 335,341 -0.01(-1.65%)
May 09, 2016 0.3294 0.3295 0.3001 0.3242 308,024 +0.04(+13.75%)
May 06, 2016 0.2885 0.2885 0.2673 0.2850 253,297 -0.01(-2.40%)
May 05, 2016 0.2870 0.2949 0.2850 0.2920 328,230 +0.00(+0.69%)
May 04, 2016 0.3002 0.3002 0.2795 0.2900 108,002 +0.01(+3.57%)
May 03, 2016 0.3030 0.3030 0.2800 0.2800 246,485 -0.02(-6.60%)
May 02, 2016 0.2999 0.3000 0.2850 0.2998 210,569 -0.00(-0.73%)
Apr 29, 2016 0.2840 0.3050 0.2840 0.3020 239,529 +0.01(+4.50%)
Apr 28, 2016 0.2800 0.2906 0.2800 0.2890 259,437 +0.02(+7.04%)
Apr 27, 2016 0.2750 0.2760 0.2646 0.2700 475,671 -0.03(-10.00%)
Apr 26, 2016 0.3060 0.3060 0.2900 0.3000 450,284 -0.04(-12.79%)
Apr 25, 2016 0.3373 0.3450 0.3262 0.3440 624,689 +0.01(+4.56%)
Apr 22, 2016 0.3470 0.3470 0.3220 0.3290 306,318 -0.02(-6.00%)
Apr 21, 2016 0.3660 0.3660 0.3420 0.3500 510,212 -0.04(-10.49%)
Apr 20, 2016 0.3590 0.4200 0.3590 0.3910 967,766 +0.03(+9.40%)
Apr 19, 2016 0.3590 0.3590 0.3400 0.3574 497,017 +0.02(+4.64%)
Apr 18, 2016 0.3370 0.3440 0.3300 0.3415 494,668 +0.02(+5.09%)
Apr 15, 2016 0.2940 0.3290 0.2940 0.3250 646,392 +0.05(+16.49%)
Apr 14, 2016 0.2790 0.2790 0.2750 0.2790 104,289 +0.00(+0.00%)
Apr 13, 2016 0.2600 0.2800 0.2550 0.2790 151,332 -0.00(-0.36%)
Apr 12, 2016 0.2900 0.2900 0.2750 0.2800 189,939 +0.00(+0.00%)
Apr 11, 2016 0.2800 0.2850 0.2650 0.2800 547,313 +0.02(+7.69%)
Apr 08, 2016 0.2200 0.2600 0.2200 0.2600 436,696 +0.04(+19.27%)
Apr 07, 2016 0.2150 0.2250 0.2100 0.2180 149,183 +0.01(+5.22%)
Apr 06, 2016 0.2150 0.2150 0.2072 0.2072 11,925 -0.00(-2.07%)
Apr 05, 2016 0.2340 0.2340 0.2115 0.2115 222,300 +0.00(+1.71%)
Apr 04, 2016 0.2060 0.2090 0.2030 0.2080 477,094 +0.01(+4.00%)
Apr 01, 2016 0.1978 0.2100 0.1970 0.2000 187,849 +0.00(+0.00%)
Mar 31, 2016 0.2000 0.2000 0.1971 0.2000 46,876 +0.00(+0.00%)
Mar 30, 2016 0.2100 0.2100 0.1972 0.2000 40,550 +0.00(+0.00%)
Mar 29, 2016 0.2150 0.2150 0.2000 0.2000 117,250 +0.01(+5.26%)
Mar 28, 2016 0.2000 0.2000 0.1872 0.1900 107,126 +0.01(+2.70%)
Mar 24, 2016 0.1850 0.1850 0.1850 0 -0.01(-5.88%)
Mar 23, 2016 0.2000 0.2000 0.1966 0.1966 18,250 +0.00(+0.79%)
Mar 22, 2016 0.2130 0.2130 0.1950 0.1950 57,500 +0.01(+6.38%)
Mar 21, 2016 0.1840 0.1840 0.1817 0.1833 59,400 -0.00(-0.16%)
Mar 18, 2016 0.1700 0.1990 0.1650 0.1836 216,670 +0.02(+11.27%)
Mar 17, 2016 0.1800 0.1800 0.1638 0.1650 61,200 +0.00(+0.00%)
Mar 16, 2016 0.1700 0.1700 0.1600 0.1650 75,000 +0.00(+1.41%)
Mar 15, 2016 0.1650 0.1650 0.1627 0.1627 6,100 -0.00(-1.39%)
Mar 14, 2016 0.1718 0.1800 0.1630 0.1650 328,568 +0.00(+0.00%)
Mar 11, 2016 0.1870 0.1900 0.1600 0.1650 75,040 -0.01(-7.15%)
Mar 10, 2016 0.1790 0.1790 0.1600 0.1777 267,551 -0.00(-1.28%)
Mar 09, 2016 0.1760 0.2000 0.1600 0.1800 82,996 +0.00(+0.56%)
Mar 08, 2016 0.2100 0.2100 0.1710 0.1790 165,282 -0.04(-18.64%)
Mar 07, 2016 0.1800 0.3000 0.1800 0.2200 295,039 +0.04(+22.22%)
Mar 04, 2016 0.1700 0.1800 0.1686 0.1800 126,537 +0.02(+12.95%)
Mar 03, 2016 0.1600 0.1600 0.1550 0.1594 512,350 +0.01(+6.24%)
Mar 02, 2016 0.1400 0.1500 0.1400 0.1500 63,000 +0.01(+7.14%)
Mar 01, 2016 0.1450 0.1450 0.1400 0.1400 36,000 +0.01(+11.11%)
Feb 29, 2016 0.1300 0.1300 0.1100 0.1260 50,442 -0.01(-10.00%)
Feb 26, 2016 0.1400 0.1400 0.1390 0.1400 14,500 +0.00(+0.00%)
Feb 25, 2016 0.1370 0.1400 0.1370 0.1400 56,500 -0.00(-1.82%)
Feb 24, 2016 0.1500 0.1500 0.1300 0.1426 98,700 -0.01(-6.37%)
Feb 23, 2016 0.1523 0.1523 0.1523 0.1523 6,500 +0.00(+0.00%)
Feb 22, 2016 0.1600 0.1600 0.1400 0.1523 47,196 +0.02(+17.15%)
Feb 19, 2016 0.1270 0.1500 0.1270 0.1300 9,620 +0.01(+8.33%)
Feb 18, 2016 0.1200 0.1200 0.1200 0.1200 11,560 +0.00(+0.00%)
Feb 17, 2016 0.1200 0.1200 0.1100 0.1200 53,900 +0.00(+0.00%)
Feb 16, 2016 0.1000 0.1200 0.1000 0.1200 6,614 +0.02(+19.76%)
Feb 12, 2016 0.1002 0.1002 0.1002 0 -0.01(-8.91%)
Feb 11, 2016 0.1000 0.1100 0.0940 0.1100 138,820 +0.00(+0.42%)
Feb 10, 2016 0.1100 0.1100 0.1095 0.1095 8,800 -0.00(-0.42%)
Feb 09, 2016 0.1100 0.1100 0.1100 0.1100 5,700 -0.01(-9.09%)
Feb 08, 2016 0.1210 0.1210 0.1210 0.1210 20,019 -0.01(-5.42%)
Feb 05, 2016 0.1300 0.1300 0.1210 0.1279 42,400 -0.00(-0.21%)
Feb 04, 2016 0.1200 0.1290 0.1200 0.1282 42,138 +0.01(+10.37%)
Feb 03, 2016 0.1200 0.1200 0.1162 0.1162 14,141 -0.00(-3.21%)
Feb 02, 2016 0.1200 0.1200 0.1110 0.1200 59,676 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.