Indicators

Colibri Resource Cor (OP: CRUCF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2019		0.0307	0.0307	0.0307	0	+0.00(+17.62%)
Jan 15, 2019		0.0261	0.0261	0.0261	0	-0.00(-11.82%)
Dec 31, 2018		0.0296	0.0296	0.0296	0	-0.00(-5.73%)
Dec 24, 2018		0.0314	0.0314	0.0314	0	-0.00(-1.88%)
Dec 20, 2018		0.0320	0.0320	0.0320	0	-0.01(-16.23%)
Nov 07, 2018		0.0382	0.0382	0.0382	0	+0.00(+11.37%)
Oct 31, 2018		0.0343	0.0343	0.0343	0	+0.02(+105.39%)
Oct 17, 2018		0.0167	0.0167	0.0167	0	+0.01(+67.00%)
Sep 24, 2018		0.0100	0.0100	0.0100	0	-0.01(-37.50%)
Aug 27, 2018		0.0160	0.0160	0.0160	0	-0.00(-10.61%)
Aug 14, 2018		0.0179	0.0179	0.0179	0	+0.00(+27.86%)
Jul 06, 2018		0.0140	0.0140	0.0140	0	-0.01(-44.00%)
Jul 05, 2018	0.0250	0.0250	0.0250	0.0250	100	-0.01(-23.31%)
Jun 28, 2018		0.0326	0.0326	0.0326	0	-0.00(-6.86%)
Jun 22, 2018		0.0350	0.0350	0.0350	0	-0.01(-24.41%)
May 30, 2018		0.0463	0.0463	0.0463	0	-0.01(-18.91%)
May 03, 2018		0.0571	0.0571	0.0571	0	-0.01(-14.78%)
Feb 06, 2018		0.0670	0.0670	0.0670	0	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.