Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQY )

N/A UNCHANGED
Last Price Updated: 11:53 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2024 1.440 39 -0.06(-4.00%)
Dec 29, 2023 1.500 0 +0.08(+5.43%)
Dec 28, 2023 1.423 1.423 1.423 1.423 100 +0.06(+4.61%)
Dec 15, 2023 1.360 0 -0.15(-9.93%)
Dec 07, 2023 1.510 0 -0.00(-0.33%)
Dec 01, 2023 1.515 0 -0.14(-8.18%)
Nov 30, 2023 1.650 1.650 1.650 1.650 200 -0.03(-1.72%)
Nov 28, 2023 1.679 0 +0.17(+11.18%)
Nov 24, 2023 1.510 0 -0.30(-16.52%)
Nov 09, 2023 1.809 0 +0.04(+2.20%)
Nov 07, 2023 1.770 0 -0.01(-0.62%)
Nov 02, 2023 1.781 0 +0.08(+4.76%)
Oct 27, 2023 1.700 0 -0.05(-2.86%)
Oct 23, 2023 1.750 0 +0.05(+2.94%)
Oct 03, 2023 1.700 0 -0.10(-5.56%)
Sep 29, 2023 1.800 0 +0.08(+4.65%)
Sep 28, 2023 1.720 1.720 1.720 1.720 200 +0.00(+0.00%)
Sep 27, 2023 1.720 1.720 1.720 1.720 100 +0.00(+0.00%)
Sep 25, 2023 1.720 0 -0.18(-9.47%)
Sep 18, 2023 1.900 0 -0.05(-2.31%)
Sep 11, 2023 1.945 0 +0.15(+8.06%)
Sep 08, 2023 1.800 1.800 1.800 1.800 100 -0.10(-5.26%)
Aug 29, 2023 1.900 0 -0.21(-9.95%)
Aug 11, 2023 2.110 0 -0.15(-6.64%)
Jul 31, 2023 2.260 0 -0.01(-0.44%)
Jul 26, 2023 2.270 0 +0.22(+10.60%)
Jul 18, 2023 2.053 0 -0.01(-0.36%)
Jul 12, 2023 2.060 0 -0.04(-1.99%)
Jul 11, 2023 2.102 2.102 2.102 2.102 165 -0.15(-6.59%)
Jun 30, 2023 2.250 0 +0.02(+0.90%)
Jun 27, 2023 2.230 0 +0.13(+6.19%)
Jun 07, 2023 2.100 0 +0.15(+7.70%)
May 04, 2023 1.950 0 -0.21(-9.72%)
Apr 25, 2023 2.160 0 +0.11(+5.37%)
Apr 24, 2023 2.190 2.190 2.050 2.050 400 -0.18(-8.07%)
Apr 20, 2023 2.230 0 +0.10(+4.45%)
Apr 11, 2023 2.135 0 -0.06(-2.51%)
Apr 10, 2023 2.180 2.190 2.180 2.190 1,946 +0.02(+1.15%)
Apr 03, 2023 2.165 0 +0.04(+2.12%)
Mar 16, 2023 2.120 0 -0.08(-3.85%)
Mar 13, 2023 2.205 0 -0.02(-1.12%)
Feb 21, 2023 2.230 20 +0.07(+3.43%)
Feb 17, 2023 2.156 2.156 2.156 2.156 200 +0.03(+1.22%)
Feb 16, 2023 2.130 2.130 2.130 2.130 200 -0.27(-11.25%)
Feb 09, 2023 2.400 0 +0.07(+3.00%)
Feb 07, 2023 2.330 0 -0.05(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.