Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.000 0 +0.94(+1580.67%)
Jan 30, 2024 0.0595 0.0595 0.0595 0.0595 500 +0.01(+10.19%)
Jan 16, 2024 0.0540 10 +0.00(+0.00%)
Jan 11, 2024 0.0540 0 -0.47(-89.75%)
Dec 27, 2023 0.5270 0 +0.47(+875.93%)
Dec 26, 2023 0.0540 0.0540 0.0540 0.0540 115 +0.00(+0.00%)
Dec 05, 2023 0.0540 0 -0.03(-35.71%)
Nov 30, 2023 0.0840 0 -0.47(-84.73%)
Oct 31, 2023 0.5500 0 -0.05(-8.33%)
Oct 30, 2023 0.5500 0.6000 0.5300 0.6000 5,514 +0.15(+33.33%)
Oct 19, 2023 0.4500 2 -0.03(-6.25%)
Oct 18, 2023 0.4800 0.4800 0.4800 0.4800 100 +0.03(+6.67%)
Oct 06, 2023 0.4500 0 +0.00(+0.00%)
Oct 02, 2023 0.4500 0 -0.45(-50.00%)
Sep 18, 2023 0.9000 0 +0.00(+0.00%)
Sep 12, 2023 0.9000 0 +0.23(+34.33%)
Sep 08, 2023 0.6700 55 -0.08(-10.67%)
Sep 05, 2023 0.7500 0 +0.14(+21.95%)
Aug 30, 2023 0.6150 10 -0.10(-13.54%)
Aug 25, 2023 0.7113 0 +0.08(+12.02%)
Aug 18, 2023 0.6350 0 +0.00(+0.00%)
Aug 16, 2023 0.6350 0 +0.02(+3.59%)
Jul 31, 2023 0.6130 0 +0.02(+3.90%)
Jul 28, 2023 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Jul 10, 2023 0.6000 0 +0.03(+5.26%)
Jul 03, 2023 0.5700 104 +0.00(+0.00%)
Jun 20, 2023 0.5700 0 +0.02(+3.66%)
Jun 05, 2023 0.5499 0 -0.46(-45.55%)
May 03, 2023 1.010 25 +0.07(+7.45%)
Apr 26, 2023 0.9400 20 -0.02(-2.08%)
Apr 25, 2023 1.000 1.000 0.9600 0.9600 500 -0.13(-11.93%)
Apr 21, 2023 1.090 25 -0.16(-12.80%)
Apr 18, 2023 1.250 0 -0.25(-16.67%)
Apr 17, 2023 1.500 1.500 1.500 1.500 798 -0.01(-0.66%)
Apr 13, 2023 1.510 0 -0.35(-18.86%)
Apr 12, 2023 1.861 1.861 1.861 1.861 500 -0.04(-2.05%)
Apr 10, 2023 1.900 2 +0.15(+8.57%)
Mar 31, 2023 1.750 60 +0.00(+0.00%)
Mar 30, 2023 1.750 1.750 1.750 1.750 100 -0.25(-12.50%)
Mar 22, 2023 2.000 0 +0.24(+13.64%)
Mar 17, 2023 1.760 0 +0.26(+17.33%)
Mar 16, 2023 1.500 1.500 1.500 1.500 400 -0.10(-6.10%)
Mar 15, 2023 1.597 1.740 1.597 1.597 441 -0.05(-3.18%)
Mar 13, 2023 1.650 0 +0.05(+3.12%)
Mar 09, 2023 1.600 35 -0.05(-3.03%)
Mar 08, 2023 1.650 1.650 1.650 1.650 500 -0.10(-5.71%)
Mar 03, 2023 1.750 0 +0.00(+0.00%)
Mar 01, 2023 1.750 0 -0.10(-5.41%)
Feb 28, 2023 2.050 2.500 1.850 1.850 6,769 -0.20(-9.76%)
Feb 23, 2023 2.050 0 +0.23(+12.64%)
Feb 22, 2023 1.820 1.820 1.820 1.820 200 -0.18(-9.00%)
Feb 17, 2023 2.000 0 +0.50(+33.33%)
Feb 16, 2023 1.500 1.750 1.500 1.500 711 -0.50(-25.00%)
Feb 13, 2023 2.000 0 +0.00(+0.00%)
Feb 10, 2023 2.000 2.000 2.000 2.000 493 -0.03(-1.60%)
Feb 09, 2023 2.033 2.033 2.033 2.033 262 +0.00(+0.00%)
Feb 08, 2023 2.033 2.033 2.033 2.033 100 +0.03(+1.63%)
Feb 07, 2023 2.050 2.050 2.000 2.000 350 -0.12(-5.66%)
Feb 03, 2023 2.120 0 +0.04(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.