Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (OP: NCMBF )

0.0755 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2024 0.0300 0 -0.00(-0.99%)
Dec 28, 2023 0.0303 0 +0.00(+15.21%)
Dec 21, 2023 0.0263 0 -0.00(-12.33%)
Dec 13, 2023 0.0300 0 +0.01(+44.23%)
Dec 11, 2023 0.0208 0 -0.01(-20.61%)
Nov 15, 2023 0.0262 0 -0.00(-12.67%)
Nov 03, 2023 0.0300 0 -0.00(-9.09%)
Oct 18, 2023 0.0330 0 -0.00(-1.20%)
Oct 04, 2023 0.0334 0 +0.00(+11.33%)
Sep 27, 2023 0.0300 0 +0.02(+136.22%)
Sep 26, 2023 0.0127 0.0127 0.0127 0.0127 1,000 -0.03(-70.47%)
Aug 18, 2023 0.0430 0 +0.00(+4.88%)
Aug 10, 2023 0.0410 0 -0.01(-18.00%)
Aug 04, 2023 0.0500 0 -0.00(-5.66%)
Jul 21, 2023 0.0530 0 +0.00(+0.00%)
Jul 17, 2023 0.0530 0 +0.00(+0.00%)
Jul 14, 2023 0.0530 0.0530 0.0500 0.0530 10,150 +0.00(+0.38%)
Jul 11, 2023 0.0528 0 +0.00(+0.00%)
Jul 07, 2023 0.0528 0 -0.00(-0.38%)
Jul 06, 2023 0.0527 0.0530 0.0527 0.0530 15,950 +0.00(+0.00%)
Jul 03, 2023 0.0530 0 -0.00(-0.38%)
Jun 23, 2023 0.0532 20 +0.01(+27.88%)
Jun 21, 2023 0.0416 0 +0.02(+89.09%)
Jun 20, 2023 0.0220 0.0220 0.0220 0.0220 4,600 -0.04(-61.40%)
Jun 14, 2023 0.0570 0 -0.02(-28.75%)
May 01, 2023 0.0800 250 +0.03(+60.00%)
Apr 27, 2023 0.0500 4,400 -0.05(-48.61%)
Apr 18, 2023 0.0973 500 -0.01(-13.13%)
Apr 14, 2023 0.1120 0 +0.03(+30.84%)
Apr 04, 2023 0.0856 0 -0.01(-11.11%)
Mar 30, 2023 0.0963 400 -0.00(-3.70%)
Mar 29, 2023 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.03%)
Mar 28, 2023 0.1014 0.1042 0.1014 0.1042 250 +0.01(+9.92%)
Mar 24, 2023 0.0948 0 -0.02(-13.82%)
Mar 22, 2023 0.1100 0 +0.00(+3.48%)
Mar 21, 2023 0.1050 0.1063 0.1050 0.1063 4,300 +0.05(+77.17%)
Mar 17, 2023 0.0600 0 -0.01(-14.29%)
Mar 10, 2023 0.0700 0 -0.04(-34.33%)
Mar 08, 2023 0.1066 0 -0.00(-0.19%)
Mar 06, 2023 0.1068 0 +0.01(+6.80%)
Mar 02, 2023 0.1000 0 +0.00(+0.50%)
Mar 01, 2023 0.0995 0.0995 0.0995 0.0995 27,500 -0.03(-20.40%)
Feb 27, 2023 0.1250 0 +0.01(+13.64%)
Feb 22, 2023 0.1100 0 -0.01(-4.35%)
Feb 17, 2023 0.1150 2,915 +0.02(+21.05%)
Feb 16, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Feb 13, 2023 0.0950 0 -0.00(-2.06%)
Feb 08, 2023 0.0970 0 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.