Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Copper Corp (OP: CSCCF )

7.070 -0.260 (-3.55%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.920 5.100 4.920 5.042 117,467 +0.02(+0.33%)
Jan 30, 2024 4.941 5.025 4.830 5.025 183,923 +0.06(+1.11%)
Jan 29, 2024 5.160 5.160 4.970 4.970 1,477,982 -0.16(-3.12%)
Jan 26, 2024 5.060 5.130 5.024 5.130 39,916 +0.07(+1.41%)
Jan 25, 2024 5.000 5.075 5.000 5.059 129,382 +0.11(+2.15%)
Jan 24, 2024 4.730 4.980 4.730 4.952 245,695 +0.33(+7.12%)
Jan 23, 2024 4.668 4.668 4.600 4.623 59,053 +0.14(+3.08%)
Jan 22, 2024 4.510 4.510 4.470 4.485 49,189 -0.05(-1.21%)
Jan 19, 2024 4.410 4.540 4.410 4.540 78,402 +0.08(+1.79%)
Jan 18, 2024 4.485 4.490 4.450 4.460 105,448 -0.03(-0.67%)
Jan 17, 2024 4.560 4.654 4.490 4.490 74,108 -0.24(-5.07%)
Jan 16, 2024 4.835 4.850 4.730 4.730 114,834 -0.15(-3.07%)
Jan 12, 2024 4.930 4.930 4.854 4.880 134,714 +0.05(+0.99%)
Jan 11, 2024 4.790 4.832 4.790 4.832 34,630 +0.08(+1.73%)
Jan 10, 2024 4.732 4.788 4.723 4.750 83,413 +0.01(+0.22%)
Jan 09, 2024 4.730 4.740 4.710 4.740 155,568 -0.12(-2.47%)
Jan 08, 2024 4.740 4.865 4.740 4.860 13,112 +0.02(+0.41%)
Jan 05, 2024 4.840 4.840 4.840 4.840 43,015 +0.07(+1.41%)
Jan 04, 2024 4.800 4.810 4.773 4.773 173,128 -0.09(-1.80%)
Jan 03, 2024 4.752 4.860 4.750 4.860 79,481 +0.04(+0.83%)
Jan 02, 2024 4.830 5.020 4.810 4.820 22,850 -0.07(-1.43%)
Dec 29, 2023 4.870 4.900 4.810 4.890 32,181 -0.07(-1.31%)
Dec 28, 2023 4.990 4.990 4.890 4.955 63,934 -0.12(-2.27%)
Dec 27, 2023 5.076 5.100 5.070 5.070 76,122 -0.05(-1.07%)
Dec 26, 2023 5.050 5.125 5.050 5.125 3,624 +0.08(+1.69%)
Dec 22, 2023 5.048 5.055 5.026 5.040 68,914 +0.03(+0.60%)
Dec 21, 2023 4.960 5.094 4.944 5.010 177,038 +0.14(+2.87%)
Dec 20, 2023 4.930 4.985 4.836 4.870 77,605 -0.05(-1.02%)
Dec 19, 2023 4.900 4.970 4.870 4.920 118,726 +0.18(+3.80%)
Dec 18, 2023 4.570 4.782 4.570 4.740 46,200 -0.16(-3.27%)
Dec 15, 2023 4.800 4.900 4.500 4.900 575,290 +0.15(+3.16%)
Dec 14, 2023 4.700 4.800 4.550 4.750 87,719 +0.19(+4.17%)
Dec 13, 2023 4.485 4.560 4.390 4.560 63,044 +0.37(+8.78%)
Dec 12, 2023 4.190 4.210 4.180 4.192 60,447 -0.15(-3.41%)
Dec 11, 2023 4.500 4.580 4.340 4.340 97,702 -0.15(-3.34%)
Dec 08, 2023 4.494 4.510 4.440 4.490 54,357 +0.25(+5.90%)
Dec 07, 2023 4.301 4.350 4.240 4.240 23,803 -0.03(-0.74%)
Dec 06, 2023 4.442 4.442 4.271 4.271 87,471 -0.00(-0.01%)
Dec 05, 2023 4.247 4.280 4.247 4.272 85,718 -0.04(-0.84%)
Dec 04, 2023 4.148 4.500 4.148 4.308 598,084 +0.00(+0.05%)
Dec 01, 2023 4.200 4.306 4.200 4.306 373,703 +0.19(+4.66%)
Nov 30, 2023 4.070 4.120 4.030 4.114 21,259 +0.10(+2.60%)
Nov 29, 2023 4.130 4.130 4.000 4.010 58,005 -0.13(-3.14%)
Nov 28, 2023 3.966 4.140 3.960 4.140 160,878 +0.28(+7.25%)
Nov 27, 2023 3.930 3.942 3.860 3.860 73,467 -0.08(-2.03%)
Nov 24, 2023 3.940 3.940 3.940 3.940 36,692 +0.03(+0.77%)
Nov 22, 2023 3.900 3.910 3.850 3.910 69,003 +0.04(+1.03%)
Nov 21, 2023 3.910 3.910 3.840 3.870 142,345 +0.15(+4.09%)
Nov 20, 2023 3.390 3.795 3.390 3.718 98,500 +0.11(+2.96%)
Nov 17, 2023 3.610 3.660 3.580 3.611 27,356 +0.03(+0.87%)
Nov 16, 2023 3.508 3.580 3.508 3.580 88,849 -0.03(-0.83%)
Nov 15, 2023 3.523 3.610 3.523 3.610 193,636 +0.15(+4.34%)
Nov 14, 2023 3.390 3.470 3.140 3.460 47,773 +0.19(+5.81%)
Nov 13, 2023 3.270 3.330 3.270 3.270 23,967 +0.02(+0.62%)
Nov 10, 2023 3.300 3.300 3.200 3.250 182,346 -0.05(-1.52%)
Nov 09, 2023 3.360 3.380 3.280 3.300 173,875 -0.03(-0.78%)
Nov 08, 2023 3.520 3.520 3.316 3.326 126,436 -0.18(-5.24%)
Nov 07, 2023 3.440 3.522 3.440 3.510 21,345 -0.15(-4.10%)
Nov 06, 2023 3.635 3.660 3.630 3.660 63,106 -0.02(-0.68%)
Nov 03, 2023 3.580 3.685 3.390 3.685 121,458 +0.13(+3.74%)
Nov 02, 2023 3.290 3.552 3.290 3.552 70,616 +0.18(+5.40%)
Nov 01, 2023 3.390 3.450 3.330 3.370 102,584 -0.06(-1.69%)
Oct 31, 2023 3.320 3.480 3.320 3.428 555,445 +0.12(+3.63%)
Oct 30, 2023 3.370 3.438 3.290 3.308 103,945 -0.07(-2.13%)
Oct 27, 2023 3.380 3.442 3.341 3.380 261,165 +0.04(+1.08%)
Oct 26, 2023 3.405 3.405 3.296 3.344 165,599 -0.01(-0.18%)
Oct 25, 2023 3.470 3.559 3.340 3.350 277,473 -0.18(-5.10%)
Oct 24, 2023 3.510 3.532 3.510 3.530 143,851 +0.07(+2.02%)
Oct 23, 2023 3.496 3.540 3.460 3.460 140,399 -0.08(-2.40%)
Oct 20, 2023 3.570 3.570 3.500 3.545 217,186 -0.06(-1.80%)
Oct 19, 2023 3.620 3.640 3.600 3.610 76,875 -0.05(-1.37%)
Oct 18, 2023 3.776 3.776 3.660 3.660 50,086 -0.17(-4.48%)
Oct 17, 2023 3.837 3.860 3.832 3.832 21,357 -0.03(-0.74%)
Oct 16, 2023 3.910 3.910 3.808 3.860 116,142 +0.09(+2.33%)
Oct 13, 2023 3.800 3.800 3.772 3.772 36,627 +0.00(+0.13%)
Oct 12, 2023 3.822 3.950 3.720 3.767 116,369 -0.25(-6.29%)
Oct 11, 2023 4.170 4.170 4.002 4.020 69,608 -0.10(-2.43%)
Oct 10, 2023 4.130 4.160 4.000 4.120 149,479 +0.23(+5.91%)
Oct 09, 2023 3.680 4.150 3.680 3.890 48,968 -0.11(-2.75%)
Oct 06, 2023 3.820 4.010 3.820 4.000 32,889 +0.14(+3.63%)
Oct 05, 2023 3.770 3.860 3.770 3.860 44,701 +0.08(+2.12%)
Oct 04, 2023 3.936 3.936 3.750 3.780 73,879 -0.08(-1.95%)
Oct 03, 2023 3.944 3.944 3.820 3.855 139,348 -0.12(-3.14%)
Oct 02, 2023 4.060 4.060 3.980 3.980 102,701 -0.29(-6.79%)
Sep 29, 2023 4.265 4.280 4.208 4.270 35,111 +0.12(+2.89%)
Sep 28, 2023 4.022 4.150 4.022 4.150 32,729 +0.13(+3.23%)
Sep 27, 2023 4.140 4.140 4.000 4.020 151,745 -0.06(-1.47%)
Sep 26, 2023 4.164 4.164 4.060 4.080 37,156 -0.18(-4.23%)
Sep 25, 2023 4.140 4.275 4.260 4.260 44,863 +0.07(+1.67%)
Sep 22, 2023 4.260 4.262 4.180 4.190 66,036 +0.00(+0.00%)
Sep 21, 2023 4.260 4.320 4.140 4.190 29,975 -0.14(-3.29%)
Sep 20, 2023 4.410 4.410 4.332 4.332 65,595 -0.01(-0.17%)
Sep 19, 2023 4.552 4.552 4.340 4.340 82,635 -0.20(-4.49%)
Sep 18, 2023 4.556 4.560 4.544 4.544 22,494 -0.11(-2.28%)
Sep 15, 2023 4.655 4.655 4.620 4.650 474,917 +0.06(+1.31%)
Sep 14, 2023 4.390 4.590 4.390 4.590 61,239 +0.29(+6.87%)
Sep 13, 2023 4.250 4.300 4.250 4.295 44,085 +0.02(+0.47%)
Sep 12, 2023 4.259 4.275 4.259 4.275 45,823 -0.07(-1.59%)
Sep 11, 2023 4.170 4.385 4.170 4.344 90,424 +0.10(+2.45%)
Sep 08, 2023 4.290 4.310 4.210 4.240 41,378 +0.06(+1.44%)
Sep 07, 2023 4.250 4.300 4.180 4.180 785,766 -0.17(-3.80%)
Sep 06, 2023 4.411 4.450 4.340 4.345 90,114 -0.20(-4.34%)
Sep 05, 2023 4.540 4.703 4.480 4.542 2,882 -0.20(-4.22%)
Sep 01, 2023 4.730 4.873 4.688 4.742 41,980 +0.12(+2.51%)
Aug 31, 2023 4.642 4.642 4.602 4.626 5,958 +0.01(+0.13%)
Aug 30, 2023 4.670 4.670 4.620 4.620 1,425 +0.04(+0.96%)
Aug 29, 2023 4.420 4.576 4.420 4.576 7,815 +0.15(+3.30%)
Aug 28, 2023 4.455 4.490 4.416 4.430 22,923 +0.03(+0.68%)
Aug 25, 2023 4.340 4.420 4.328 4.400 36,762 -0.03(-0.68%)
Aug 24, 2023 4.550 4.550 4.430 4.430 32,908 -0.18(-3.90%)
Aug 23, 2023 4.590 4.620 4.575 4.610 7,881 +0.11(+2.33%)
Aug 22, 2023 4.519 4.519 4.473 4.505 8,061 +0.08(+1.69%)
Aug 21, 2023 4.425 4.500 4.420 4.430 12,858 +0.09(+2.07%)
Aug 18, 2023 4.340 4.340 4.290 4.340 44,501 -0.03(-0.69%)
Aug 17, 2023 4.260 4.450 4.260 4.370 6,039 -0.02(-0.50%)
Aug 16, 2023 4.394 4.470 4.392 4.392 31,531 -0.03(-0.63%)
Aug 15, 2023 4.760 4.760 4.350 4.420 18,569 -0.17(-3.70%)
Aug 14, 2023 4.610 4.615 4.590 4.590 5,004 -0.06(-1.29%)
Aug 11, 2023 4.710 4.744 4.650 4.650 12,250 -0.15(-3.12%)
Aug 10, 2023 4.814 4.860 4.790 4.800 11,763 +0.02(+0.42%)
Aug 09, 2023 4.730 4.792 4.730 4.780 9,811 +0.03(+0.63%)
Aug 08, 2023 4.710 4.920 4.710 4.750 15,089 -0.23(-4.54%)
Aug 07, 2023 5.030 5.140 4.932 4.976 2,646 +0.01(+0.12%)
Aug 04, 2023 4.986 5.050 4.970 4.970 9,179 -0.04(-0.88%)
Aug 03, 2023 4.700 5.014 4.680 5.014 30,397 -0.02(-0.32%)
Aug 02, 2023 4.866 5.050 4.818 5.030 115,541 -0.02(-0.34%)
Aug 01, 2023 5.112 5.112 5.033 5.047 8,025 -0.17(-3.28%)
Jul 31, 2023 5.247 5.300 5.193 5.218 17,258 +0.17(+3.33%)
Jul 28, 2023 5.000 5.060 5.000 5.050 9,445 +0.08(+1.56%)
Jul 27, 2023 4.920 5.080 4.920 4.972 654,633 +0.01(+0.25%)
Jul 26, 2023 4.680 4.994 4.680 4.960 20,382 -0.03(-0.60%)
Jul 25, 2023 4.890 5.070 4.890 4.990 49,256 +0.28(+5.90%)
Jul 24, 2023 4.720 4.762 4.650 4.712 25,060 -0.01(-0.17%)
Jul 21, 2023 4.790 4.790 4.700 4.720 41,127 -0.13(-2.62%)
Jul 20, 2023 4.955 5.010 4.847 4.847 40,789 +0.04(+0.90%)
Jul 19, 2023 4.804 4.804 4.760 4.804 4,936 +0.02(+0.50%)
Jul 18, 2023 4.760 4.860 4.750 4.780 10,851 -0.01(-0.25%)
Jul 17, 2023 4.750 4.800 4.680 4.792 162,877 -0.06(-1.20%)
Jul 14, 2023 4.776 4.890 4.710 4.850 12,666 -0.02(-0.41%)
Jul 13, 2023 4.530 4.950 4.530 4.870 68,752 +0.17(+3.62%)
Jul 12, 2023 4.300 4.867 4.300 4.700 55,083 +0.26(+5.86%)
Jul 11, 2023 4.480 4.490 4.440 4.440 44,645 -0.01(-0.34%)
Jul 10, 2023 4.450 4.476 4.450 4.455 14,698 +0.03(+0.56%)
Jul 07, 2023 4.300 4.480 4.300 4.430 13,127 +0.11(+2.50%)
Jul 06, 2023 4.400 4.400 4.290 4.322 7,964 -0.14(-3.09%)
Jul 05, 2023 4.626 4.640 4.460 4.460 12,083 -0.09(-1.98%)
Jul 03, 2023 4.600 4.600 4.550 4.550 4,132 +0.01(+0.22%)
Jun 30, 2023 4.500 4.540 4.450 4.540 31,049 +0.09(+2.02%)
Jun 29, 2023 4.460 4.475 4.436 4.450 14,240 +0.04(+0.91%)
Jun 28, 2023 4.390 4.410 4.380 4.410 28,828 -0.08(-1.78%)
Jun 27, 2023 4.500 4.534 4.480 4.490 41,226 +0.02(+0.45%)
Jun 26, 2023 4.250 4.480 4.250 4.470 32,069 +0.17(+3.91%)
Jun 23, 2023 4.330 4.330 4.294 4.302 36,432 -0.22(-4.82%)
Jun 22, 2023 4.556 4.556 4.472 4.520 1,642,102 -0.07(-1.55%)
Jun 21, 2023 4.500 4.591 4.491 4.591 28,391 +0.00(+0.02%)
Jun 20, 2023 4.635 4.653 4.504 4.590 51,052 -0.07(-1.50%)
Jun 16, 2023 4.720 4.738 4.660 4.660 15,193 -0.06(-1.27%)
Jun 15, 2023 4.750 4.800 4.500 4.720 138,489 +0.15(+3.37%)
Jun 14, 2023 4.470 4.660 4.429 4.566 39,129 +0.17(+3.91%)
Jun 13, 2023 4.406 4.406 4.372 4.394 26,035 +0.12(+2.91%)
Jun 12, 2023 4.280 4.300 4.230 4.270 99,750 -0.12(-2.74%)
Jun 09, 2023 4.386 4.400 4.378 4.390 19,857 -0.03(-0.67%)
Jun 08, 2023 4.310 4.430 4.310 4.420 32,596 +0.09(+2.08%)
Jun 07, 2023 4.460 4.480 4.320 4.330 9,103 -0.00(-0.12%)
Jun 06, 2023 4.330 4.360 4.320 4.335 29,572 -0.00(-0.07%)
Jun 05, 2023 4.368 4.391 4.315 4.338 27,213 -0.10(-2.30%)
Jun 02, 2023 4.420 4.440 4.355 4.440 30,042 +0.23(+5.41%)
Jun 01, 2023 4.090 4.220 4.060 4.212 29,363 +0.25(+6.36%)
May 31, 2023 3.920 3.960 3.800 3.960 51,896 +0.00(+0.00%)
May 30, 2023 3.960 3.960 3.880 3.960 13,173 +0.00(+0.00%)
May 26, 2023 3.887 3.980 3.880 3.960 20,038 +0.16(+4.21%)
May 25, 2023 3.710 4.090 3.710 3.800 55,254 -0.09(-2.31%)
May 24, 2023 4.020 4.050 3.870 3.890 60,152 -0.19(-4.56%)
May 23, 2023 4.200 4.200 4.060 4.076 78,143 -0.16(-3.73%)
May 22, 2023 4.240 4.240 4.150 4.234 42,091 -0.03(-0.61%)
May 19, 2023 4.550 4.550 4.230 4.260 18,648 -0.05(-1.16%)
May 18, 2023 4.550 4.550 4.258 4.310 52,599 -0.13(-2.93%)
May 17, 2023 4.560 4.592 4.380 4.440 17,263 +0.04(+0.91%)
May 16, 2023 4.380 4.480 4.370 4.400 17,763 -0.05(-1.12%)
May 15, 2023 4.390 4.522 4.390 4.450 55,978 +0.17(+3.90%)
May 12, 2023 4.340 4.340 4.180 4.283 58,642 +0.03(+0.78%)
May 11, 2023 4.680 4.720 4.250 4.250 116,679 -0.50(-10.53%)
May 10, 2023 4.980 4.980 4.681 4.750 52,028 -0.20(-4.04%)
May 09, 2023 4.860 5.190 4.815 4.950 85,319 -0.05(-1.00%)
May 08, 2023 4.880 5.010 4.840 5.000 350,116 +0.21(+4.28%)
May 05, 2023 4.648 4.810 4.640 4.795 48,220 +0.28(+6.08%)
May 04, 2023 4.870 4.870 4.410 4.520 41,873 -0.18(-3.83%)
May 03, 2023 4.580 4.800 4.580 4.700 160,308 +0.12(+2.62%)
May 02, 2023 4.560 4.620 4.558 4.580 7,799 -0.26(-5.41%)
May 01, 2023 4.790 4.880 4.630 4.842 5,813 +0.09(+1.94%)
Apr 28, 2023 4.750 4.750 4.750 4.750 126 -0.05(-0.96%)
Apr 27, 2023 4.650 4.796 4.640 4.796 88,431 +0.14(+2.92%)
Apr 26, 2023 4.920 4.920 4.560 4.660 142,808 +0.03(+0.65%)
Apr 25, 2023 4.620 4.650 4.508 4.630 58,668 -0.17(-3.54%)
Apr 24, 2023 4.890 4.890 4.800 4.800 82,824 -0.12(-2.51%)
Apr 21, 2023 5.000 5.003 4.910 4.923 134,604 -0.17(-3.27%)
Apr 20, 2023 5.070 5.150 5.003 5.090 43,007 +0.02(+0.39%)
Apr 19, 2023 5.200 5.205 5.066 5.070 8,704 -0.22(-4.25%)
Apr 18, 2023 5.100 5.318 5.100 5.295 21,216 +0.25(+4.96%)
Apr 17, 2023 4.940 5.045 4.930 5.045 90,029 +0.02(+0.46%)
Apr 14, 2023 5.026 5.130 4.907 5.022 24,367 +0.07(+1.45%)
Apr 13, 2023 4.780 5.070 4.780 4.950 98,619 +0.27(+5.66%)
Apr 12, 2023 4.660 4.700 4.617 4.685 11,530 +0.13(+2.97%)
Apr 11, 2023 4.350 4.550 4.350 4.550 17,235 +0.20(+4.60%)
Apr 10, 2023 4.450 4.450 4.350 4.350 68,700 -0.10(-2.25%)
Apr 06, 2023 4.362 4.450 4.362 4.450 1,177 +0.03(+0.68%)
Apr 05, 2023 4.400 4.420 4.270 4.420 45,978 +0.02(+0.45%)
Apr 04, 2023 4.500 4.500 4.340 4.400 23,135 -0.14(-3.08%)
Apr 03, 2023 4.581 4.610 4.510 4.540 13,573 +0.03(+0.67%)
Mar 31, 2023 4.484 4.510 4.480 4.510 6,282 +0.06(+1.25%)
Mar 30, 2023 4.340 4.480 4.340 4.455 43,267 +0.20(+4.81%)
Mar 29, 2023 4.211 4.346 4.211 4.250 3,888 +0.12(+2.91%)
Mar 28, 2023 4.000 4.140 4.000 4.130 7,204 +0.00(+0.06%)
Mar 27, 2023 4.140 4.140 4.080 4.128 3,530 +0.06(+1.41%)
Mar 24, 2023 4.000 4.070 4.000 4.070 5,555 +0.00(+0.06%)
Mar 23, 2023 4.250 4.250 4.066 4.068 27,471 -0.43(-9.61%)
Mar 22, 2023 4.520 4.520 4.500 4.500 1,737 +0.04(+0.78%)
Mar 21, 2023 4.490 4.490 4.412 4.465 11,596 +0.21(+4.81%)
Mar 20, 2023 4.160 4.600 4.160 4.260 6,298 +0.00(+0.00%)
Mar 17, 2023 4.200 4.345 4.150 4.260 271,518 +0.09(+2.16%)
Mar 16, 2023 4.045 4.190 4.030 4.170 21,659 +0.09(+2.20%)
Mar 15, 2023 4.330 4.330 4.030 4.080 29,630 -0.36(-8.13%)
Mar 14, 2023 4.490 4.514 4.441 4.441 5,056 +0.02(+0.48%)
Mar 13, 2023 4.210 4.420 4.160 4.420 12,776 +0.14(+3.27%)
Mar 10, 2023 4.360 4.370 4.220 4.280 85,069 -0.08(-1.72%)
Mar 09, 2023 4.800 4.800 4.310 4.355 53,983 -0.38(-7.93%)
Mar 08, 2023 4.860 4.860 4.690 4.730 79,610 +0.02(+0.42%)
Mar 07, 2023 5.000 5.000 4.700 4.710 9,949 -0.16(-3.29%)
Mar 06, 2023 5.090 5.093 4.870 4.870 363,841 -0.25(-4.92%)
Mar 03, 2023 4.910 5.200 4.910 5.122 679,222 +0.22(+4.53%)
Mar 02, 2023 4.634 4.900 4.634 4.900 22,219 +0.21(+4.48%)
Mar 01, 2023 4.560 4.694 4.495 4.690 358,134 +0.25(+5.54%)
Feb 28, 2023 4.405 4.500 4.405 4.444 51,504 +0.16(+3.81%)
Feb 27, 2023 4.250 4.310 4.210 4.281 21,632 +0.20(+5.00%)
Feb 24, 2023 4.150 4.180 4.030 4.077 15,092 -0.27(-6.28%)
Feb 23, 2023 4.324 4.350 4.240 4.350 7,763 +0.03(+0.69%)
Feb 22, 2023 4.330 4.370 4.320 4.320 5,699 -0.12(-2.66%)
Feb 21, 2023 4.510 4.530 4.438 4.438 44,223 -0.06(-1.38%)
Feb 17, 2023 4.460 4.602 4.436 4.500 9,968 -0.00(-0.01%)
Feb 16, 2023 4.420 4.510 4.380 4.500 8,714 +0.02(+0.55%)
Feb 15, 2023 4.390 4.500 4.250 4.476 20,697 -0.01(-0.31%)
Feb 14, 2023 4.460 4.490 4.358 4.490 17,200 +0.04(+0.86%)
Feb 13, 2023 4.340 4.480 4.330 4.452 33,948 +0.14(+3.28%)
Feb 10, 2023 4.490 4.510 4.289 4.310 30,443 -0.16(-3.58%)
Feb 09, 2023 4.660 4.660 4.470 4.470 8,905 -0.12(-2.57%)
Feb 08, 2023 4.620 4.630 4.588 4.588 6,534 +0.03(+0.61%)
Feb 07, 2023 4.450 4.560 4.450 4.560 15,901 +0.05(+1.02%)
Feb 06, 2023 4.750 4.750 4.488 4.514 5,476 -0.24(-4.97%)
Feb 03, 2023 4.670 4.812 4.670 4.750 32,675 +0.04(+0.85%)
Feb 02, 2023 4.790 4.870 4.699 4.710 28,425 -0.10(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.